Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-08 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-07 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-06 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-05 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-04 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-03 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-02 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-01 |
0.0275 |
3,792.7557 XHI |
0.0275 |
0.0200 |
0.0350 |
0.0200 |
| 2019-08-31 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-30 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-29 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-28 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-27 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-26 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-25 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-24 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-23 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-22 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-21 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-20 |
0.0250 |
1,737.7040 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-19 |
0.0250 |
1,852.1484 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-18 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-17 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-16 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-15 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-14 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-13 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-12 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-11 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-10 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-09 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-08 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-07 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-06 |
0.0435 |
5.9825 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-08-05 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-04 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-03 |
0.0250 |
10.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-02 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-01 |
0.0250 |
0.0000 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-31 |
0.0250 |
5.5165 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-30 |
0.0250 |
23.6601 XHI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-29 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-07-28 |
0.0435 |
50.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-07-27 |
0.0709 |
1,484.2765 XHI |
0.0709 |
0.0458 |
0.0960 |
0.0960 |
| 2019-07-26 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-25 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-24 |
0.0196 |
0.0000 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-23 |
0.0196 |
66.7649 XHI |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-07-22 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |