Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0010 |
856.1234 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-26 |
0.0010 |
31,165.0162 XHI |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-06-25 |
0.0009 |
1,095.5733 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-24 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-23 |
0.0008 |
12,334.8260 XHI |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-06-22 |
0.0008 |
182,113.0300 XHI |
0.0008 |
0.0006 |
0.0011 |
0.0008 |
| 2024-06-21 |
0.0010 |
113,722.7973 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-06-20 |
0.0013 |
120,634.2088 XHI |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2024-06-19 |
0.0015 |
180.1738 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-18 |
0.0016 |
306,198.4514 XHI |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-17 |
0.0016 |
0.0000 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-16 |
0.0017 |
87,074.8597 XHI |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2024-06-15 |
0.0014 |
206,589.9808 XHI |
0.0014 |
0.0011 |
0.0017 |
0.0015 |
| 2024-06-14 |
0.0015 |
10,196.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-13 |
0.0013 |
125,358.0193 XHI |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-06-12 |
0.0014 |
14,575.2398 XHI |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-06-11 |
0.0015 |
20,953.0909 XHI |
0.0015 |
0.0013 |
0.0018 |
0.0014 |
| 2024-06-10 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-09 |
0.0018 |
4,707.2667 XHI |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-08 |
0.0019 |
3,790.9916 XHI |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-06-07 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-06 |
0.0018 |
5,099.8237 XHI |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-05 |
0.0018 |
1,526.4044 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-04 |
0.0019 |
2,075.8501 XHI |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-03 |
0.0015 |
414,518.1003 XHI |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2024-06-02 |
0.0012 |
5,753.0653 XHI |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-01 |
0.0012 |
7,497.1010 XHI |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-05-31 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-30 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-29 |
0.0014 |
29,178.3243 XHI |
0.0014 |
0.0011 |
0.0018 |
0.0013 |
| 2024-05-28 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-27 |
0.0011 |
18,111.0506 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-26 |
0.0011 |
18,792.6980 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-25 |
0.0009 |
387,627.3257 XHI |
0.0009 |
0.0006 |
0.0013 |
0.0011 |
| 2024-05-24 |
0.0011 |
704,340.1289 XHI |
0.0011 |
0.0007 |
0.0015 |
0.0011 |
| 2024-05-23 |
0.0016 |
5,636.2069 XHI |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2024-05-22 |
0.0017 |
1,273,639.5306 XHI |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2024-05-21 |
0.0017 |
797,879.7714 XHI |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2024-05-20 |
0.0016 |
56,195.0309 XHI |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-19 |
0.0018 |
325,281.4363 XHI |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-05-18 |
0.0016 |
7,999.7609 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-17 |
0.0020 |
29,353.0210 XHI |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2024-05-16 |
0.0022 |
29,137.0279 XHI |
0.0022 |
0.0018 |
0.0026 |
0.0025 |
| 2024-05-15 |
0.0018 |
2,776.6721 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-14 |
0.0020 |
8,274,031.4639 XHI |
0.0020 |
0.0016 |
0.0025 |
0.0018 |
| 2024-05-13 |
0.0022 |
1,529,752.3241 XHI |
0.0022 |
0.0018 |
0.0026 |
0.0025 |
| 2024-05-12 |
0.0022 |
4,545,990.5435 XHI |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-05-11 |
0.0022 |
5,054,436.8064 XHI |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2024-05-10 |
0.0024 |
19,255,103.3649 XHI |
0.0024 |
0.0020 |
0.0028 |
0.0021 |
| 2024-05-09 |
0.0024 |
3,054,418.5271 XHI |
0.0024 |
0.0020 |
0.0028 |
0.0028 |