Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0009 |
1,594.3375 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-28 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0009 |
74.7163 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-26 |
0.0009 |
913.7038 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-24 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-23 |
0.0009 |
282.7632 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-22 |
0.0009 |
230.9904 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-21 |
0.0009 |
260.7431 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
129.1174 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-19 |
0.0008 |
6,128.9101 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
2,120.5867 XHI |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0008 |
2,225.3912 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-16 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-15 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-14 |
0.0009 |
6,116.7081 XHI |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-07-13 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-12 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-11 |
0.0010 |
3,817.8967 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-07-10 |
0.0010 |
16,488.2104 XHI |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-07-09 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-08 |
0.0009 |
768.8472 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-07 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-06 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-05 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-04 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-03 |
0.0010 |
28,029.0213 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-07-02 |
0.0011 |
77,380.5856 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-01 |
0.0010 |
427.3042 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-06-30 |
0.0010 |
1,000.1579 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-29 |
0.0011 |
10,166.2533 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-28 |
0.0012 |
36,371.1739 XHI |
0.0012 |
0.0010 |
0.0013 |
0.0011 |
| 2024-06-27 |
0.0010 |
856.1234 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-26 |
0.0010 |
31,165.0162 XHI |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-06-25 |
0.0009 |
1,095.5733 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-24 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-23 |
0.0008 |
12,334.8260 XHI |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-06-22 |
0.0008 |
182,113.0300 XHI |
0.0008 |
0.0006 |
0.0011 |
0.0008 |
| 2024-06-21 |
0.0010 |
113,722.7973 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-06-20 |
0.0013 |
120,634.2088 XHI |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2024-06-19 |
0.0015 |
180.1738 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-18 |
0.0016 |
306,198.4514 XHI |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-17 |
0.0016 |
0.0000 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-16 |
0.0017 |
87,074.8597 XHI |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2024-06-15 |
0.0014 |
206,589.9808 XHI |
0.0014 |
0.0011 |
0.0017 |
0.0015 |
| 2024-06-14 |
0.0015 |
10,196.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-13 |
0.0013 |
125,358.0193 XHI |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-06-12 |
0.0014 |
14,575.2398 XHI |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-06-11 |
0.0015 |
20,953.0909 XHI |
0.0015 |
0.0013 |
0.0018 |
0.0014 |
| 2024-06-10 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |