Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-20 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-19 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-18 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-17 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-16 |
0.0465 |
4.5424 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-15 |
0.0465 |
0.0000 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-14 |
0.0465 |
5.4576 XHI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-07-13 |
0.0450 |
0.0000 XHI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-12 |
0.0414 |
2,201.1302 XHI |
0.0414 |
0.0377 |
0.0450 |
0.0450 |
| 2019-07-11 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-10 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-09 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-08 |
0.0350 |
0.0000 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-07 |
0.0350 |
953.3805 XHI |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-06 |
0.0432 |
223.2389 XHI |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-07-05 |
0.0432 |
868.3983 XHI |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-07-04 |
0.0380 |
3.0000 XHI |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-07-03 |
0.0166 |
0.0000 XHI |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-07-02 |
0.0166 |
306.5332 XHI |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-07-01 |
0.0188 |
3,821.1313 XHI |
0.0188 |
0.0166 |
0.0211 |
0.0166 |
| 2019-06-30 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-29 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-28 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-27 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-26 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-25 |
0.0205 |
7.7692 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-24 |
0.0201 |
0.0000 XHI |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-23 |
0.0201 |
843.8680 XHI |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-22 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-21 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-20 |
0.0192 |
31.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-19 |
0.0343 |
31.8765 XHI |
0.0343 |
0.0182 |
0.0504 |
0.0182 |
| 2019-06-18 |
0.0505 |
0.0000 XHI |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-06-17 |
0.0441 |
841.0655 XHI |
0.0441 |
0.0376 |
0.0505 |
0.0505 |
| 2019-06-16 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-15 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-14 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-13 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-12 |
0.0379 |
8,300.8787 XHI |
0.0379 |
0.0366 |
0.0391 |
0.0366 |
| 2019-06-11 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-10 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-09 |
0.0138 |
720.2978 XHI |
0.0138 |
0.0134 |
0.0142 |
0.0142 |
| 2019-06-08 |
0.0134 |
0.0000 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-07 |
0.0134 |
0.0000 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-06 |
0.0134 |
19.0600 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-05 |
0.0527 |
0.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-04 |
0.0527 |
0.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-03 |
0.0527 |
5.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-02 |
0.0334 |
8,304.2891 XHI |
0.0334 |
0.0130 |
0.0539 |
0.0539 |