Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0442 |
1,889.7564 XHI |
0.0442 |
0.0333 |
0.0550 |
0.0375 |
| 2019-05-31 |
0.0569 |
3.0000 XHI |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-05-30 |
0.0387 |
16.9832 XHI |
0.0387 |
0.0375 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0375 |
2,493.6798 XHI |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-28 |
0.0375 |
126.5865 XHI |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-27 |
0.0456 |
0.0000 XHI |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-05-26 |
0.0459 |
4,272.5548 XHI |
0.0459 |
0.0456 |
0.0463 |
0.0456 |
| 2019-05-24 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-23 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-22 |
0.0539 |
1,400.0000 XHI |
0.0539 |
0.0463 |
0.0616 |
0.0463 |
| 2019-05-21 |
0.0636 |
2.7599 XHI |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2019-05-20 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-19 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-18 |
0.0463 |
10.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-17 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-16 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-15 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-14 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-13 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-12 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-11 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-10 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-09 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-08 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-07 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-06 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-05 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-04 |
0.0708 |
3.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-03 |
0.0711 |
2.9865 XHI |
0.0711 |
0.0708 |
0.0715 |
0.0708 |
| 2019-05-02 |
0.0715 |
0.0000 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-05-01 |
0.0715 |
0.0000 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-04-30 |
0.0715 |
5.6303 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-04-29 |
0.0639 |
747.8684 XHI |
0.0639 |
0.0564 |
0.0715 |
0.0715 |
| 2019-04-28 |
0.0530 |
1.8862 XHI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-27 |
0.0370 |
0.0000 XHI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-26 |
0.0370 |
32.2460 XHI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-25 |
0.0541 |
3.0084 XHI |
0.0541 |
0.0540 |
0.0542 |
0.0542 |
| 2019-04-24 |
0.0455 |
223.3705 XHI |
0.0455 |
0.0370 |
0.0540 |
0.0370 |
| 2019-04-23 |
0.0576 |
0.0000 XHI |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2019-04-22 |
0.0558 |
3,397.9508 XHI |
0.0558 |
0.0540 |
0.0576 |
0.0576 |
| 2019-04-21 |
0.0578 |
0.0000 XHI |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-04-20 |
0.0578 |
70.0000 XHI |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-04-19 |
0.0431 |
8,351.8986 XHI |
0.0431 |
0.0367 |
0.0496 |
0.0367 |
| 2019-04-18 |
0.0803 |
0.0000 XHI |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2019-04-17 |
0.0781 |
84.6811 XHI |
0.0781 |
0.0759 |
0.0803 |
0.0803 |
| 2019-04-16 |
0.0744 |
2,743.2751 XHI |
0.0744 |
0.0529 |
0.0960 |
0.0919 |
| 2019-04-15 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-14 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-13 |
0.0434 |
203.3282 XHI |
0.0434 |
0.0434 |
0.0435 |
0.0435 |
| 2019-04-12 |
0.0699 |
258.5481 XHI |
0.0699 |
0.0383 |
0.1016 |
0.0999 |