Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0166 |
0.0000 XHI |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-07-02 |
0.0166 |
306.5332 XHI |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-07-01 |
0.0188 |
3,821.1313 XHI |
0.0188 |
0.0166 |
0.0211 |
0.0166 |
| 2019-06-30 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-29 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-28 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-27 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-26 |
0.0205 |
0.0000 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-25 |
0.0205 |
7.7692 XHI |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-24 |
0.0201 |
0.0000 XHI |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-23 |
0.0201 |
843.8680 XHI |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-06-22 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-21 |
0.0192 |
0.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-20 |
0.0192 |
31.0000 XHI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-06-19 |
0.0343 |
31.8765 XHI |
0.0343 |
0.0182 |
0.0504 |
0.0182 |
| 2019-06-18 |
0.0505 |
0.0000 XHI |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-06-17 |
0.0441 |
841.0655 XHI |
0.0441 |
0.0376 |
0.0505 |
0.0505 |
| 2019-06-16 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-15 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-14 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-13 |
0.0366 |
0.0000 XHI |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-12 |
0.0379 |
8,300.8787 XHI |
0.0379 |
0.0366 |
0.0391 |
0.0366 |
| 2019-06-11 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-10 |
0.0300 |
0.0000 XHI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-09 |
0.0138 |
720.2978 XHI |
0.0138 |
0.0134 |
0.0142 |
0.0142 |
| 2019-06-08 |
0.0134 |
0.0000 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-07 |
0.0134 |
0.0000 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-06 |
0.0134 |
19.0600 XHI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-05 |
0.0527 |
0.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-04 |
0.0527 |
0.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-03 |
0.0527 |
5.0000 XHI |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-06-02 |
0.0334 |
8,304.2891 XHI |
0.0334 |
0.0130 |
0.0539 |
0.0539 |
| 2019-06-01 |
0.0442 |
1,889.7564 XHI |
0.0442 |
0.0333 |
0.0550 |
0.0375 |
| 2019-05-31 |
0.0569 |
3.0000 XHI |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-05-30 |
0.0387 |
16.9832 XHI |
0.0387 |
0.0375 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0375 |
2,493.6798 XHI |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-28 |
0.0375 |
126.5865 XHI |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-27 |
0.0456 |
0.0000 XHI |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-05-26 |
0.0459 |
4,272.5548 XHI |
0.0459 |
0.0456 |
0.0463 |
0.0456 |
| 2019-05-24 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-23 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-22 |
0.0539 |
1,400.0000 XHI |
0.0539 |
0.0463 |
0.0616 |
0.0463 |
| 2019-05-21 |
0.0636 |
2.7599 XHI |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2019-05-20 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-19 |
0.0463 |
0.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-18 |
0.0463 |
10.0000 XHI |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-05-17 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-16 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-15 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-14 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |