Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-12 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-11 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-10 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-09 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-08 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-07 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-06 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-05 |
0.0708 |
0.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-04 |
0.0708 |
3.0000 XHI |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2019-05-03 |
0.0711 |
2.9865 XHI |
0.0711 |
0.0708 |
0.0715 |
0.0708 |
| 2019-05-02 |
0.0715 |
0.0000 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-05-01 |
0.0715 |
0.0000 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-04-30 |
0.0715 |
5.6303 XHI |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2019-04-29 |
0.0639 |
747.8684 XHI |
0.0639 |
0.0564 |
0.0715 |
0.0715 |
| 2019-04-28 |
0.0530 |
1.8862 XHI |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-04-27 |
0.0370 |
0.0000 XHI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-26 |
0.0370 |
32.2460 XHI |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-25 |
0.0541 |
3.0084 XHI |
0.0541 |
0.0540 |
0.0542 |
0.0542 |
| 2019-04-24 |
0.0455 |
223.3705 XHI |
0.0455 |
0.0370 |
0.0540 |
0.0370 |
| 2019-04-23 |
0.0576 |
0.0000 XHI |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2019-04-22 |
0.0558 |
3,397.9508 XHI |
0.0558 |
0.0540 |
0.0576 |
0.0576 |
| 2019-04-21 |
0.0578 |
0.0000 XHI |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-04-20 |
0.0578 |
70.0000 XHI |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-04-19 |
0.0431 |
8,351.8986 XHI |
0.0431 |
0.0367 |
0.0496 |
0.0367 |
| 2019-04-18 |
0.0803 |
0.0000 XHI |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2019-04-17 |
0.0781 |
84.6811 XHI |
0.0781 |
0.0759 |
0.0803 |
0.0803 |
| 2019-04-16 |
0.0744 |
2,743.2751 XHI |
0.0744 |
0.0529 |
0.0960 |
0.0919 |
| 2019-04-15 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-14 |
0.0435 |
0.0000 XHI |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-13 |
0.0434 |
203.3282 XHI |
0.0434 |
0.0434 |
0.0435 |
0.0435 |
| 2019-04-12 |
0.0699 |
258.5481 XHI |
0.0699 |
0.0383 |
0.1016 |
0.0999 |
| 2019-04-11 |
0.0722 |
5,017.0545 XHI |
0.0722 |
0.0367 |
0.1077 |
0.0367 |
| 2019-04-10 |
0.1042 |
84.2723 XHI |
0.1042 |
0.1004 |
0.1081 |
0.1081 |
| 2019-04-09 |
0.0865 |
136.9162 XHI |
0.0865 |
0.0650 |
0.1081 |
0.1081 |
| 2019-04-08 |
0.0772 |
708.4976 XHI |
0.0772 |
0.0594 |
0.0950 |
0.0950 |
| 2019-04-07 |
0.0402 |
19.0000 XHI |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-06 |
0.0576 |
195.5664 XHI |
0.0576 |
0.0402 |
0.0750 |
0.0402 |
| 2019-04-05 |
0.0533 |
152,466.8142 XHI |
0.0533 |
0.0315 |
0.0750 |
0.0711 |
| 2019-04-04 |
0.0316 |
5,522.3019 XHI |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2019-04-03 |
0.0204 |
11,048.8868 XHI |
0.0204 |
0.0178 |
0.0230 |
0.0230 |
| 2019-04-02 |
0.0137 |
14,408.4807 XHI |
0.0137 |
0.0095 |
0.0178 |
0.0178 |
| 2019-04-01 |
0.0133 |
28.8916 XHI |
0.0133 |
0.0095 |
0.0171 |
0.0095 |
| 2019-03-31 |
0.0091 |
0.0000 XHI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-03-30 |
0.0119 |
1,097.3679 XHI |
0.0119 |
0.0091 |
0.0146 |
0.0091 |
| 2019-03-29 |
0.0118 |
17,672.1729 XHI |
0.0118 |
0.0090 |
0.0146 |
0.0146 |
| 2019-03-28 |
0.0091 |
0.0000 XHI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-03-27 |
0.0093 |
21,740.2552 XHI |
0.0093 |
0.0091 |
0.0096 |
0.0091 |
| 2019-03-26 |
0.0096 |
1,990.8933 XHI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-25 |
0.0120 |
0.0000 XHI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |