Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0722 |
5,017.0545 XHI |
0.0722 |
0.0367 |
0.1077 |
0.0367 |
| 2019-04-10 |
0.1042 |
84.2723 XHI |
0.1042 |
0.1004 |
0.1081 |
0.1081 |
| 2019-04-09 |
0.0865 |
136.9162 XHI |
0.0865 |
0.0650 |
0.1081 |
0.1081 |
| 2019-04-08 |
0.0772 |
708.4976 XHI |
0.0772 |
0.0594 |
0.0950 |
0.0950 |
| 2019-04-07 |
0.0402 |
19.0000 XHI |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-06 |
0.0576 |
195.5664 XHI |
0.0576 |
0.0402 |
0.0750 |
0.0402 |
| 2019-04-05 |
0.0533 |
152,466.8142 XHI |
0.0533 |
0.0315 |
0.0750 |
0.0711 |
| 2019-04-04 |
0.0316 |
5,522.3019 XHI |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2019-04-03 |
0.0204 |
11,048.8868 XHI |
0.0204 |
0.0178 |
0.0230 |
0.0230 |
| 2019-04-02 |
0.0137 |
14,408.4807 XHI |
0.0137 |
0.0095 |
0.0178 |
0.0178 |
| 2019-04-01 |
0.0133 |
28.8916 XHI |
0.0133 |
0.0095 |
0.0171 |
0.0095 |
| 2019-03-31 |
0.0091 |
0.0000 XHI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-03-30 |
0.0119 |
1,097.3679 XHI |
0.0119 |
0.0091 |
0.0146 |
0.0091 |
| 2019-03-29 |
0.0118 |
17,672.1729 XHI |
0.0118 |
0.0090 |
0.0146 |
0.0146 |
| 2019-03-28 |
0.0091 |
0.0000 XHI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-03-27 |
0.0093 |
21,740.2552 XHI |
0.0093 |
0.0091 |
0.0096 |
0.0091 |
| 2019-03-26 |
0.0096 |
1,990.8933 XHI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-25 |
0.0120 |
0.0000 XHI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-24 |
0.0120 |
9.1667 XHI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-23 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-22 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-21 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-20 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-19 |
0.0150 |
10.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-18 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-17 |
0.0150 |
381.3277 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-16 |
0.0150 |
364.8926 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-15 |
0.0096 |
8,400.6060 XHI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-14 |
0.0137 |
6,410.2320 XHI |
0.0137 |
0.0096 |
0.0178 |
0.0115 |
| 2019-03-13 |
0.0103 |
192.6682 XHI |
0.0103 |
0.0091 |
0.0115 |
0.0091 |
| 2019-03-12 |
0.0091 |
888.0542 XHI |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2019-03-11 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-10 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-09 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-08 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-07 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-06 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-05 |
0.0100 |
56.1133 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-04 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-03 |
0.0139 |
18,657.7122 XHI |
0.0139 |
0.0100 |
0.0178 |
0.0100 |
| 2019-03-02 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-01 |
0.0100 |
1,670.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-28 |
0.0178 |
1,543.5344 XHI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-27 |
0.0178 |
5.6111 XHI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-26 |
0.0142 |
13,745.4153 XHI |
0.0142 |
0.0105 |
0.0178 |
0.0178 |
| 2019-02-25 |
0.0178 |
10.0000 XHI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-24 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-23 |
0.0132 |
220.0413 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-22 |
0.0132 |
220.0413 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-21 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |