Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0120 |
9.1667 XHI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-23 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-22 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-21 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-20 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-19 |
0.0150 |
10.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-18 |
0.0150 |
0.0000 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-17 |
0.0150 |
381.3277 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-16 |
0.0150 |
364.8926 XHI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-15 |
0.0096 |
8,400.6060 XHI |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-14 |
0.0137 |
6,410.2320 XHI |
0.0137 |
0.0096 |
0.0178 |
0.0115 |
| 2019-03-13 |
0.0103 |
192.6682 XHI |
0.0103 |
0.0091 |
0.0115 |
0.0091 |
| 2019-03-12 |
0.0091 |
888.0542 XHI |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2019-03-11 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-10 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-09 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-08 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-07 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-06 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-05 |
0.0100 |
56.1133 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-04 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-03 |
0.0139 |
18,657.7122 XHI |
0.0139 |
0.0100 |
0.0178 |
0.0100 |
| 2019-03-02 |
0.0100 |
0.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-01 |
0.0100 |
1,670.0000 XHI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-28 |
0.0178 |
1,543.5344 XHI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-27 |
0.0178 |
5.6111 XHI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-26 |
0.0142 |
13,745.4153 XHI |
0.0142 |
0.0105 |
0.0178 |
0.0178 |
| 2019-02-25 |
0.0178 |
10.0000 XHI |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-24 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-23 |
0.0132 |
220.0413 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-22 |
0.0132 |
220.0413 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-21 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-20 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-19 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-18 |
0.0163 |
3,738.7168 XHI |
0.0163 |
0.0132 |
0.0193 |
0.0132 |
| 2019-02-17 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-16 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-15 |
0.0162 |
6,264.8440 XHI |
0.0162 |
0.0132 |
0.0191 |
0.0132 |
| 2019-02-14 |
0.0190 |
4,951.6123 XHI |
0.0190 |
0.0189 |
0.0191 |
0.0191 |
| 2019-02-13 |
0.0132 |
287.0319 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-12 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-11 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-10 |
0.0132 |
72.6318 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-09 |
0.0200 |
0.0000 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-08 |
0.0200 |
150.0008 XHI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-07 |
0.0132 |
0.0000 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-06 |
0.0132 |
4,233.9528 XHI |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-05 |
0.0230 |
0.0000 XHI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-04 |
0.0230 |
0.0000 XHI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-03 |
0.0230 |
0.0000 XHI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |