Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-09 |
0.0018 |
4,707.2667 XHI |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-08 |
0.0019 |
3,790.9916 XHI |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-06-07 |
0.0018 |
0.0000 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-06 |
0.0018 |
5,099.8237 XHI |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-05 |
0.0018 |
1,526.4044 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-04 |
0.0019 |
2,075.8501 XHI |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-03 |
0.0015 |
414,518.1003 XHI |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2024-06-02 |
0.0012 |
5,753.0653 XHI |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-01 |
0.0012 |
7,497.1010 XHI |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-05-31 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-30 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-29 |
0.0014 |
29,178.3243 XHI |
0.0014 |
0.0011 |
0.0018 |
0.0013 |
| 2024-05-28 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-27 |
0.0011 |
18,111.0506 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-26 |
0.0011 |
18,792.6980 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-25 |
0.0009 |
387,627.3257 XHI |
0.0009 |
0.0006 |
0.0013 |
0.0011 |
| 2024-05-24 |
0.0011 |
704,340.1289 XHI |
0.0011 |
0.0007 |
0.0015 |
0.0011 |
| 2024-05-23 |
0.0016 |
5,636.2069 XHI |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2024-05-22 |
0.0017 |
1,273,639.5306 XHI |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2024-05-21 |
0.0017 |
797,879.7714 XHI |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2024-05-20 |
0.0016 |
56,195.0309 XHI |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-19 |
0.0018 |
325,281.4363 XHI |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-05-18 |
0.0016 |
7,999.7609 XHI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-17 |
0.0020 |
29,353.0210 XHI |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2024-05-16 |
0.0022 |
29,137.0279 XHI |
0.0022 |
0.0018 |
0.0026 |
0.0025 |
| 2024-05-15 |
0.0018 |
2,776.6721 XHI |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-14 |
0.0020 |
8,274,031.4639 XHI |
0.0020 |
0.0016 |
0.0025 |
0.0018 |
| 2024-05-13 |
0.0022 |
1,529,752.3241 XHI |
0.0022 |
0.0018 |
0.0026 |
0.0025 |
| 2024-05-12 |
0.0022 |
4,545,990.5435 XHI |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-05-11 |
0.0022 |
5,054,436.8064 XHI |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2024-05-10 |
0.0024 |
19,255,103.3649 XHI |
0.0024 |
0.0020 |
0.0028 |
0.0021 |
| 2024-05-09 |
0.0024 |
3,054,418.5271 XHI |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2024-05-08 |
0.0026 |
1,962,486.3509 XHI |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2024-05-07 |
0.0027 |
662,809.9150 XHI |
0.0027 |
0.0021 |
0.0033 |
0.0029 |
| 2024-05-06 |
0.0031 |
40,567.3077 XHI |
0.0031 |
0.0026 |
0.0036 |
0.0033 |
| 2024-05-05 |
0.0033 |
1,743,653.7186 XHI |
0.0033 |
0.0027 |
0.0038 |
0.0030 |
| 2024-05-04 |
0.0027 |
670,375.5087 XHI |
0.0027 |
0.0020 |
0.0034 |
0.0032 |
| 2024-05-03 |
0.0032 |
84,032,928.0486 XHI |
0.0032 |
0.0026 |
0.0038 |
0.0027 |
| 2024-05-02 |
0.0037 |
14,977,055.7787 XHI |
0.0037 |
0.0033 |
0.0042 |
0.0036 |
| 2024-05-01 |
0.0035 |
99,261,355.3642 XHI |
0.0035 |
0.0028 |
0.0042 |
0.0032 |
| 2024-04-30 |
0.0033 |
34,558,905.1261 XHI |
0.0033 |
0.0023 |
0.0042 |
0.0027 |
| 2024-04-29 |
0.0036 |
88,841,175.9876 XHI |
0.0036 |
0.0022 |
0.0050 |
0.0037 |
| 2024-04-28 |
0.0061 |
271,514,261.4726 XHI |
0.0061 |
0.0023 |
0.0099 |
0.0031 |
| 2024-04-27 |
0.0139 |
38,917,422.3216 XHI |
0.0139 |
0.0008 |
0.0270 |
0.0040 |
| 2024-04-26 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |