Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0026 |
1,962,486.3509 XHI |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2024-05-07 |
0.0027 |
662,809.9150 XHI |
0.0027 |
0.0021 |
0.0033 |
0.0029 |
| 2024-05-06 |
0.0031 |
40,567.3077 XHI |
0.0031 |
0.0026 |
0.0036 |
0.0033 |
| 2024-05-05 |
0.0033 |
1,743,653.7186 XHI |
0.0033 |
0.0027 |
0.0038 |
0.0030 |
| 2024-05-04 |
0.0027 |
670,375.5087 XHI |
0.0027 |
0.0020 |
0.0034 |
0.0032 |
| 2024-05-03 |
0.0032 |
84,032,928.0486 XHI |
0.0032 |
0.0026 |
0.0038 |
0.0027 |
| 2024-05-02 |
0.0037 |
14,977,055.7787 XHI |
0.0037 |
0.0033 |
0.0042 |
0.0036 |
| 2024-05-01 |
0.0035 |
99,261,355.3642 XHI |
0.0035 |
0.0028 |
0.0042 |
0.0032 |
| 2024-04-30 |
0.0033 |
34,558,905.1261 XHI |
0.0033 |
0.0023 |
0.0042 |
0.0027 |
| 2024-04-29 |
0.0036 |
88,841,175.9876 XHI |
0.0036 |
0.0022 |
0.0050 |
0.0037 |
| 2024-04-28 |
0.0061 |
271,514,261.4726 XHI |
0.0061 |
0.0023 |
0.0099 |
0.0031 |
| 2024-04-27 |
0.0139 |
38,917,422.3216 XHI |
0.0139 |
0.0008 |
0.0270 |
0.0040 |
| 2024-04-26 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-17 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-16 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-15 |
0.0008 |
659.0475 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-14 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-13 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-12 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-11 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-10 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-09 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-08 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-07 |
0.0008 |
262.4879 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-06 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-05 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-04 |
0.0009 |
1,306.7389 XHI |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-03 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-02 |
0.0009 |
232.5690 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-01 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-31 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-30 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-29 |
0.0009 |
335.5974 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-28 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-27 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-26 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-25 |
0.0009 |
78,063.6815 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-24 |
0.0009 |
78,063.6815 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-23 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
230.7271 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
0.0000 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
2,282.6699 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |