Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0009 |
430,748.5539 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-03-01 |
0.0010 |
215.1524 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-29 |
0.0010 |
215.1524 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-28 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-27 |
0.0009 |
6,691.5819 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-02-26 |
0.0009 |
435.1684 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-25 |
0.0009 |
435.1684 XHI |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-24 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-23 |
0.0010 |
211.0796 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-22 |
0.0010 |
211.0796 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-21 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-20 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-19 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-18 |
0.0010 |
215.1524 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-17 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-16 |
0.0010 |
66.0718 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-15 |
0.0010 |
765.0747 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-14 |
0.0010 |
765.0747 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-13 |
0.0010 |
2,216.2940 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-02-12 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-11 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-10 |
0.0011 |
7,595.1679 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-09 |
0.0011 |
4,069.2964 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-08 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-07 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0010 |
191.5462 XHI |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-02-05 |
0.0011 |
190.2701 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-04 |
0.0011 |
198.7188 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-03 |
0.0011 |
0.0000 XHI |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-02 |
0.0011 |
1,380.4288 XHI |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-01 |
0.0012 |
177.2992 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-31 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-28 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-27 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-26 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-25 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-24 |
0.0012 |
344.4470 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-23 |
0.0012 |
908.0218 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-22 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-21 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-20 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-19 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-18 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-17 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-16 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-15 |
0.0012 |
0.0000 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-14 |
0.0012 |
166.4400 XHI |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-13 |
0.0013 |
1,149.6136 XHI |
0.0013 |
0.0012 |
0.0013 |
0.0012 |