Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-23 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-22 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-21 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-20 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-19 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-18 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-17 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-16 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-15 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-14 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-13 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-12 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-11 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-10 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-09 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-08 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-07 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-06 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-05 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-04 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-03 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-02 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-01 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-31 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-30 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-29 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-28 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-27 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-26 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-25 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-24 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-23 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-22 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-21 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-20 |
0.0008 |
160.9968 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-19 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-18 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-17 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-16 |
0.0008 |
2,435.6079 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-15 |
0.0010 |
111,557.0207 XHI |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2023-10-14 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-13 |
0.0013 |
190.8739 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-12 |
0.0013 |
116.8820 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-11 |
0.0013 |
2,560.8581 XHI |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-10-10 |
0.0014 |
4,507.1633 XHI |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-10-09 |
0.0015 |
1.4090 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |