Identifier on Yobit: xhi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-20 |
0.0008 |
160.9968 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-19 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-18 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-17 |
0.0008 |
0.0000 XHI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-16 |
0.0008 |
2,435.6079 XHI |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-15 |
0.0010 |
111,557.0207 XHI |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2023-10-14 |
0.0013 |
0.0000 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-13 |
0.0013 |
190.8739 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-12 |
0.0013 |
116.8820 XHI |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-11 |
0.0013 |
2,560.8581 XHI |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-10-10 |
0.0014 |
4,507.1633 XHI |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-10-09 |
0.0015 |
1.4090 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-03 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-02 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-01 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-30 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-29 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-28 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-27 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-26 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-25 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-24 |
0.0015 |
5.2911 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-23 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-22 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-21 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-20 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-19 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-18 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-17 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-16 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-15 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-14 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-12 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-10 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-09 |
0.0015 |
0.0000 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-08 |
0.0015 |
0.6933 XHI |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
1,820.6833 XHI |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-06 |
0.0015 |
2,965.2779 XHI |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-05 |
0.0013 |
17,469.3479 XHI |
0.0013 |
0.0009 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0010 |
37,976.3732 XHI |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-09-03 |
0.0009 |
29,461.1150 XHI |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-09-02 |
0.0010 |
0.0000 XHI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |