Identifier on Yobit: xhi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0000 USD |
5,000.0000 XHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-20 |
0.0000 USD |
0.0000 XHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-19 |
0.0000 USD |
0.0000 XHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-18 |
0.0000 USD |
0.0000 XHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-17 |
0.0000 USD |
0.0000 XHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-16 |
0.0000 USD |
0.0000 XHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-15 |
0.0001 USD |
39,211.2594 XHI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-14 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-13 |
0.0001 USD |
1,520.0012 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-12 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-11 |
0.0001 USD |
12,429.2798 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0003 USD |
48,991.4321 XHI |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
52,675.0163 XHI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-08 |
0.0004 USD |
222,627.5700 XHI |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-06-07 |
0.0001 USD |
17,291.0298 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-06 |
0.0001 USD |
1,719.6906 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-05 |
0.0001 USD |
202,820.6255 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-04 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-03 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-02 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-01 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-31 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-30 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-29 |
0.0005 USD |
0.0000 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-28 |
0.0005 USD |
113,488.7244 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-27 |
0.0004 USD |
3,933,034.7919 XHI |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0005 USD |
| 2021-05-26 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-22 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
10,651.3664 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
9,096.4174 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
32,877.7773 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0001 USD |
150,657.6652 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-11 |
0.0001 USD |
5,805.4817 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-10 |
0.0007 USD |
0.0000 XHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-09 |
0.0004 USD |
203,726.4336 XHI |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-08 |
0.0003 USD |
420,143.3095 XHI |
0.0003 USD |
0.0001 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-07 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
236,875.9557 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-05 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-04 |
0.0001 USD |
176,352.4824 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-03 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |