Identifier on Yobit: xhi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0004 USD |
10,348.6413 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-02 |
0.0002 USD |
1,014.7339 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-01 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-30 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-29 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-28 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-27 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-26 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-25 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-24 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-23 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-22 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-21 |
0.0010 USD |
690.1900 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-20 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-19 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-18 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-17 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-16 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-15 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-14 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-13 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-12 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-11 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-10 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-09 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-08 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-07 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-06 |
0.0006 USD |
0.0000 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-05 |
0.0006 USD |
18,462.5292 XHI |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-04 |
0.0005 USD |
5,679.1809 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-03 |
0.0004 USD |
2,094.5993 XHI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-06-02 |
0.0006 USD |
6,946.1230 XHI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-01 |
0.0005 USD |
9,399.1608 XHI |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-31 |
0.0008 USD |
0.0000 XHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-30 |
0.0008 USD |
0.0000 XHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-29 |
0.0008 USD |
0.0000 XHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-28 |
0.0008 USD |
0.0000 XHI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-27 |
0.0009 USD |
3,571.2001 XHI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-05-26 |
0.0005 USD |
4,319.2052 XHI |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-24 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-23 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-22 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-21 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-20 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-19 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-18 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-17 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-16 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-15 |
0.0010 USD |
99.9607 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-14 |
0.0010 USD |
6,600.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |