Identifier on Yobit: xhi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0010 USD |
105.4942 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-12 |
0.0008 USD |
1,873.3366 XHI |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2019-05-11 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-10 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-09 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-08 |
0.0010 USD |
209.6369 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-07 |
0.0007 USD |
0.0000 XHI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-06 |
0.0010 USD |
854.3123 XHI |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2019-05-05 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-04 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-03 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-02 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-01 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-30 |
0.0012 USD |
256.2763 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-29 |
0.0012 USD |
756.5792 XHI |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-28 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-27 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-26 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-25 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-24 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-23 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-22 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-21 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-20 |
0.0010 USD |
0.0000 XHI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-19 |
0.0008 USD |
3,566.0366 XHI |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-18 |
0.0014 USD |
0.0000 XHI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-17 |
0.0014 USD |
0.0000 XHI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-16 |
0.0014 USD |
1,070.1086 XHI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-15 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-14 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-13 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-12 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-11 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-10 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-09 |
0.0012 USD |
0.0000 XHI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-08 |
0.0011 USD |
6,459.5421 XHI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-07 |
0.0011 USD |
0.0000 XHI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-06 |
0.0011 USD |
0.0000 XHI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-05 |
0.0013 USD |
332,167.4743 XHI |
0.0013 USD |
0.0006 USD |
0.0021 USD |
0.0011 USD |
| 2019-04-04 |
0.0005 USD |
5,501.9233 XHI |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-03 |
0.0004 USD |
48,008.4688 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-02 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-01 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-31 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-30 |
0.0002 USD |
957.0744 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-29 |
0.0002 USD |
660.1143 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-28 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-27 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-26 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-25 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |