Identifier on Yobit: xhi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0011 USD |
0.0000 XHI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-06 |
0.0011 USD |
0.0000 XHI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-05 |
0.0013 USD |
332,167.4743 XHI |
0.0013 USD |
0.0006 USD |
0.0021 USD |
0.0011 USD |
| 2019-04-04 |
0.0005 USD |
5,501.9233 XHI |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-03 |
0.0004 USD |
48,008.4688 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-02 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-01 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-31 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-30 |
0.0002 USD |
957.0744 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-29 |
0.0002 USD |
660.1143 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-28 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-27 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-26 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-25 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-24 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-23 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-22 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-21 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-20 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-15 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-14 |
0.0004 USD |
11,638.2713 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-03-13 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-12 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-11 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-10 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-09 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-08 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-07 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-06 |
0.0003 USD |
2,071.3463 XHI |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2019-03-05 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-04 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-03 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-02 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-01 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-28 |
0.0001 USD |
0.0000 XHI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-27 |
0.0003 USD |
2,796.5186 XHI |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2019-02-26 |
0.0002 USD |
6,896.5516 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-25 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-24 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-23 |
0.0002 USD |
0.0000 XHI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-22 |
0.0003 USD |
3,278.1262 XHI |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-02-21 |
0.0003 USD |
2,212.5459 XHI |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-02-20 |
0.0003 USD |
113,539.9582 XHI |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-02-19 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-18 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-17 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-16 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-15 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-14 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-13 |
0.0004 USD |
0.0000 XHI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |