Crypto exchange Yobit

Market HiCoin (XHI) / Waves (WAVES)

Identifier on Yobit: xhi_waves
Date Price Volume Open Low High Close
2019-05-13 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-12 0.0003 WAVES 1,345.7470 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-11 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-10 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-09 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-08 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-07 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-06 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-05 0.0003 WAVES 111.3645 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-04 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-03 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-02 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-01 0.0003 WAVES 0.6039 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-30 0.0004 WAVES 0.0000 XHI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-29 0.0004 WAVES 180.9423 XHI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-28 0.0004 WAVES 0.0000 XHI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-27 0.0003 WAVES 1,172.7891 XHI 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-26 0.0003 WAVES 45.9867 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-25 0.0003 WAVES 1,182.7803 XHI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-24 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-23 0.0003 WAVES 1,292.8721 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-22 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-21 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-20 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-19 0.0003 WAVES 5,206.4311 XHI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-18 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-17 0.0004 WAVES 39.4425 XHI 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2019-04-16 0.0003 WAVES 1,166.1325 XHI 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-04-15 0.0003 WAVES 0.4600 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-14 0.0003 WAVES 0.0000 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-13 0.0004 WAVES 8.1337 XHI 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0003 WAVES
2019-04-12 0.0003 WAVES 144.4532 XHI 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-04-11 0.0003 WAVES 573.6931 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-10 0.0003 WAVES 300.0062 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-09 0.0003 WAVES 187.4628 XHI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-08 0.0004 WAVES 1,424.4654 XHI 0.0004 WAVES 0.0002 WAVES 0.0007 WAVES 0.0003 WAVES
2019-04-07 0.0002 WAVES 0.4400 XHI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-06 0.0003 WAVES 363.1847 XHI 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2019-04-05 0.0003 WAVES 5,767.1287 XHI 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2019-04-04 0.0001 WAVES 2,821.9670 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 2,710.1884 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 11,008.4581 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 0.0000 XHI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES