Identifier on Yobit: xhi_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-13 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-12 |
0.0003 WAVES |
1,345.7470 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-11 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-10 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-09 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-08 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-07 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-06 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-05 |
0.0003 WAVES |
111.3645 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-04 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-03 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-02 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-05-01 |
0.0003 WAVES |
0.6039 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-30 |
0.0004 WAVES |
0.0000 XHI |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-04-29 |
0.0004 WAVES |
180.9423 XHI |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-04-28 |
0.0004 WAVES |
0.0000 XHI |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-04-27 |
0.0003 WAVES |
1,172.7891 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-04-26 |
0.0003 WAVES |
45.9867 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-25 |
0.0003 WAVES |
1,182.7803 XHI |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-24 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-23 |
0.0003 WAVES |
1,292.8721 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-22 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-21 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-20 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-19 |
0.0003 WAVES |
5,206.4311 XHI |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-18 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-17 |
0.0004 WAVES |
39.4425 XHI |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
2019-04-16 |
0.0003 WAVES |
1,166.1325 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
2019-04-15 |
0.0003 WAVES |
0.4600 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-14 |
0.0003 WAVES |
0.0000 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-13 |
0.0004 WAVES |
8.1337 XHI |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0003 WAVES |
2019-04-12 |
0.0003 WAVES |
144.4532 XHI |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
2019-04-11 |
0.0003 WAVES |
573.6931 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-10 |
0.0003 WAVES |
300.0062 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-09 |
0.0003 WAVES |
187.4628 XHI |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-04-08 |
0.0004 WAVES |
1,424.4654 XHI |
0.0004 WAVES |
0.0002 WAVES |
0.0007 WAVES |
0.0003 WAVES |
2019-04-07 |
0.0002 WAVES |
0.4400 XHI |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-04-06 |
0.0003 WAVES |
363.1847 XHI |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
2019-04-05 |
0.0003 WAVES |
5,767.1287 XHI |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
2019-04-04 |
0.0001 WAVES |
2,821.9670 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-04-03 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-04-02 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-04-01 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-31 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-30 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-29 |
0.0001 WAVES |
2,710.1884 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-28 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-27 |
0.0001 WAVES |
11,008.4581 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-26 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-03-25 |
0.0001 WAVES |
0.0000 XHI |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |