Crypto exchange Yobit

Market HiCoin (XHI) / Waves (WAVES)

Identifier on Yobit: xhi_waves
Date Price Volume Open Low High Close
2024-06-11 0.0000 WAVES 615.1813 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-10 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-09 0.0000 WAVES 556.5847 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-08 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-07 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 92,592.0078 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-02 0.0000 WAVES 71.2773 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-01 0.0000 WAVES 28,261.8939 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-31 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-30 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-29 0.0000 WAVES 7,247.1402 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-28 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-27 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-26 0.0000 WAVES 4,187.7688 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-25 0.0000 WAVES 43,851.5986 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-24 0.0000 WAVES 43,851.5986 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-23 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-22 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-21 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-20 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-19 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-18 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-17 0.0000 WAVES 999.9990 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-16 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-15 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-14 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-13 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-12 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-11 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-10 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-09 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-08 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-07 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-06 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-05 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-04 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-03 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-02 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-01 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-30 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-29 0.0000 WAVES 42,520.9342 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-28 0.0000 WAVES 14,819.4846 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-27 0.0000 WAVES 2,702,696.6678 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-26 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-25 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-24 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-23 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES