Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-10 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-09 |
0.0014 RUB |
3,142.4906 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-08 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-07 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-06 |
0.0013 RUB |
1,868.9972 XIN |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2021-11-05 |
0.0012 RUB |
13,907.2848 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-04 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-03 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-02 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-11-01 |
0.0012 RUB |
5,000.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-31 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-30 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-29 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-28 |
0.0018 RUB |
555.8427 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-10-27 |
0.0012 RUB |
2,017.0515 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-26 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-25 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-24 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-23 |
0.0012 RUB |
1,078.4370 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-22 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-21 |
0.0014 RUB |
635,716.2916 XIN |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2021-10-20 |
0.0015 RUB |
8,331.6557 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-19 |
0.0015 RUB |
8,331.6557 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-18 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-17 |
0.0015 RUB |
10,000.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-16 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-15 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-14 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-13 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-12 |
0.0015 RUB |
121.6506 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-11 |
0.0022 RUB |
0.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-10 |
0.0022 RUB |
46.2822 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-09 |
0.0015 RUB |
565.0294 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-08 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-07 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-06 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-05 |
0.0028 RUB |
44,386.2104 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-04 |
0.0021 RUB |
164,079.0990 XIN |
0.0021 RUB |
0.0014 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-03 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-02 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-10-01 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-30 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-29 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-28 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-27 |
0.0014 RUB |
19,336.1670 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-09-26 |
0.0020 RUB |
177,772.6267 XIN |
0.0020 RUB |
0.0012 RUB |
0.0029 RUB |
0.0012 RUB |
| 2021-09-25 |
0.0029 RUB |
0.0000 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-24 |
0.0029 RUB |
0.0000 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-23 |
0.0026 RUB |
75,092.0585 XIN |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0029 RUB |