Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0020 RUB |
39,015.1394 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-21 |
0.0024 RUB |
57,726.9906 XIN |
0.0024 RUB |
0.0020 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-20 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-19 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-18 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-17 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-16 |
0.0030 RUB |
8,361.8193 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-15 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-14 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-13 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-12 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-11 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-10 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-09 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-08 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-07 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-06 |
0.0020 RUB |
5,000.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-05 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-04 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-03 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-02 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-09-01 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-31 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-30 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-29 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-28 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-27 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-08-26 |
0.0021 RUB |
181,903.7804 XIN |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2021-08-25 |
0.0021 RUB |
1,000.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-08-24 |
0.0021 RUB |
10,000.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-08-23 |
0.0021 RUB |
353.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-08-22 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-08-21 |
0.0021 RUB |
62.5062 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-08-20 |
0.0021 RUB |
62.5062 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-08-19 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-18 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-17 |
0.0030 RUB |
16,711.2299 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-16 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-15 |
0.0030 RUB |
41,784.8170 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-14 |
0.0030 RUB |
0.0000 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-13 |
0.0030 RUB |
200,403.6987 XIN |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-12 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-11 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-10 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-09 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-08 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-07 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-06 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-05 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-04 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |