Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-13 |
0.0034 RUB |
1,447.6497 XIN |
0.0034 RUB |
0.0020 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-12 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-11 |
0.0048 RUB |
0.0000 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-10 |
0.0048 RUB |
2,159.4564 XIN |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-09 |
0.0021 RUB |
373,248.9260 XIN |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2021-06-08 |
0.0050 RUB |
2,400.8081 XIN |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-07 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-06 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-05 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-04 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-03 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-02 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-01 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-31 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-30 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-29 |
0.0020 RUB |
10,000.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-28 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-27 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-26 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-25 |
0.0051 RUB |
0.0000 XIN |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-24 |
0.0052 RUB |
8,285.2603 XIN |
0.0052 RUB |
0.0051 RUB |
0.0052 RUB |
0.0051 RUB |
| 2021-05-23 |
0.0038 RUB |
65,193.3767 XIN |
0.0038 RUB |
0.0025 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-05-22 |
0.0025 RUB |
1,400.0000 XIN |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-21 |
0.0060 RUB |
0.0000 XIN |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-05-20 |
0.0060 RUB |
6,099.9662 XIN |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-05-19 |
0.0030 RUB |
2,021,459.5577 XIN |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0020 RUB |
| 2021-05-18 |
0.0020 RUB |
155.0765 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-17 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-16 |
0.0020 RUB |
1,588.2422 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-15 |
0.0020 RUB |
588.2422 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-14 |
0.0070 RUB |
0.0000 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-13 |
0.0070 RUB |
2,000.0000 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-12 |
0.0070 RUB |
0.0000 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-11 |
0.0043 RUB |
4,385.1707 XIN |
0.0043 RUB |
0.0016 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-10 |
0.0016 RUB |
62,228.9619 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-09 |
0.0043 RUB |
19,724.5196 XIN |
0.0043 RUB |
0.0016 RUB |
0.0070 RUB |
0.0016 RUB |
| 2021-05-08 |
0.0016 RUB |
2,750.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-07 |
0.0045 RUB |
257.0769 XIN |
0.0045 RUB |
0.0020 RUB |
0.0070 RUB |
0.0020 RUB |
| 2021-05-06 |
0.0045 RUB |
4,824.2277 XIN |
0.0045 RUB |
0.0020 RUB |
0.0070 RUB |
0.0020 RUB |
| 2021-05-05 |
0.0020 RUB |
8,982.4376 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-04 |
0.0045 RUB |
30,653.5990 XIN |
0.0045 RUB |
0.0020 RUB |
0.0070 RUB |
0.0020 RUB |
| 2021-05-03 |
0.0016 RUB |
1,000.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-02 |
0.0016 RUB |
4,825.7505 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-01 |
0.0070 RUB |
143.9198 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-04-30 |
0.0043 RUB |
471.5017 XIN |
0.0043 RUB |
0.0015 RUB |
0.0070 RUB |
0.0015 RUB |
| 2021-04-29 |
0.0070 RUB |
0.0000 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-04-28 |
0.0070 RUB |
0.0000 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-04-27 |
0.0070 RUB |
5,699.9357 XIN |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-04-26 |
0.0015 RUB |
419.5550 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |