Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-24 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-23 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-22 |
0.0015 RUB |
66.8959 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-21 |
0.0056 RUB |
21,126.7717 XIN |
0.0056 RUB |
0.0012 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-04-20 |
0.0055 RUB |
730,360.2837 XIN |
0.0055 RUB |
0.0015 RUB |
0.0095 RUB |
0.0095 RUB |
| 2021-04-19 |
0.0050 RUB |
245,274.3509 XIN |
0.0050 RUB |
0.0018 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-04-18 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-17 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-16 |
0.0016 RUB |
217,126.0063 XIN |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-15 |
0.0011 RUB |
486,982.1171 XIN |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-04-14 |
0.0010 RUB |
62,413.8391 XIN |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-04-13 |
0.0009 RUB |
8,860.2882 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-12 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-11 |
0.0009 RUB |
0.0000 XIN |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-10 |
0.0011 RUB |
3,647.5386 XIN |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-04-09 |
0.0013 RUB |
14,338.2158 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-08 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-07 |
0.0010 RUB |
78,512.1347 XIN |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0012 RUB |
| 2021-04-06 |
0.0010 RUB |
97,830.2146 XIN |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-05 |
0.0007 RUB |
33,749.9578 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-04 |
0.0007 RUB |
7,880.5457 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-03 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-02 |
0.0007 RUB |
362.0636 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-01 |
0.0007 RUB |
1,219.5310 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-31 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-30 |
0.0013 RUB |
7,650.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-29 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-28 |
0.0010 RUB |
4,984.7507 XIN |
0.0010 RUB |
0.0006 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-03-27 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-26 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-25 |
0.0013 RUB |
7,152.7620 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-24 |
0.0013 RUB |
1,000.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-23 |
0.0007 RUB |
729,067.3809 XIN |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-22 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-21 |
0.0007 RUB |
0.0000 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-20 |
0.0007 RUB |
245.8244 XIN |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-19 |
0.0009 RUB |
5,635.5388 XIN |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-18 |
0.0009 RUB |
176,641.9193 XIN |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2021-03-17 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-16 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-15 |
0.0018 RUB |
2,529,263.6749 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-14 |
0.0016 RUB |
2,868,534.3604 XIN |
0.0016 RUB |
0.0007 RUB |
0.0025 RUB |
0.0018 RUB |
| 2021-03-13 |
0.0010 RUB |
628,323.6411 XIN |
0.0010 RUB |
0.0006 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-12 |
0.0010 RUB |
59,523.0617 XIN |
0.0010 RUB |
0.0006 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-11 |
0.0006 RUB |
300,784.4628 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-10 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-08 |
0.0013 RUB |
10,876.6541 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-07 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-06 |
0.0006 RUB |
1,000.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |