Crypto exchange Yobit

Market Infinity Economics (XIN) / RUB

Identifier on Yobit: xin_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-12 0.0005 RUB 7,877.8825 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-11 0.0007 RUB 8,409.1148 XIN 0.0007 RUB 0.0005 RUB 0.0009 RUB 0.0005 RUB
2021-01-10 0.0005 RUB 1,152.4771 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-09 0.0005 RUB 1,000.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-08 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-07 0.0005 RUB 5,617.9775 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-06 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-05 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-04 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2021-01-03 0.0008 RUB 147,817.8026 XIN 0.0008 RUB 0.0005 RUB 0.0011 RUB 0.0005 RUB
2021-01-02 0.0011 RUB 0.0000 XIN 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2021-01-01 0.0011 RUB 0.0000 XIN 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2020-12-31 0.0011 RUB 0.0000 XIN 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2020-12-30 0.0011 RUB 0.0000 XIN 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2020-12-29 0.0011 RUB 909.1901 XIN 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2020-12-28 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-27 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-26 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-25 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-24 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-23 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-22 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-21 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-20 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-19 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-18 0.0005 RUB 125,000.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-17 0.0005 RUB 500.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-16 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-15 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-14 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-13 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-12 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-11 0.0005 RUB 119,355.3578 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2020-12-10 0.0012 RUB 0.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-09 0.0012 RUB 0.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-08 0.0012 RUB 0.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-07 0.0012 RUB 0.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-06 0.0012 RUB 33,214.1032 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-05 0.0012 RUB 0.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-04 0.0012 RUB 0.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-03 0.0012 RUB 60,777.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2020-12-02 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-12-01 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-11-30 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-11-29 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-11-28 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-11-27 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-11-26 0.0013 RUB 0.0000 XIN 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2020-11-25 0.0013 RUB 10,033.3188 XIN 0.0013 RUB 0.0012 RUB 0.0013 RUB 0.0013 RUB
2020-11-24 0.0012 RUB 4,882.3310 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
12...2728293031...4243