Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0002 RUB |
0.0000 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-14 |
0.0002 RUB |
0.0000 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-13 |
0.0002 RUB |
7,028.1082 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-12 |
0.0002 RUB |
10,770.1526 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-11 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-08-10 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-08-09 |
0.0002 RUB |
31,273.8955 XIN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-08-08 |
0.0002 RUB |
21,662.3854 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-07 |
0.0002 RUB |
0.0000 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-06 |
0.0002 RUB |
0.0000 XIN |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2024-08-05 |
0.0002 RUB |
621,690.0538 XIN |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2024-08-04 |
0.0003 RUB |
1,274.4844 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-08-03 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-08-02 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-08-01 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-31 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-30 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-29 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-28 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-27 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-26 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-25 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-24 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-23 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-22 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-21 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-20 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-19 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-18 |
0.0003 RUB |
407.3372 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-17 |
0.0003 RUB |
799.1019 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-16 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-15 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-14 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-13 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-12 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-11 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-10 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-09 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-08 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-07 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-06 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-05 |
0.0003 RUB |
2,314.0395 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-04 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-03 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-02 |
0.0003 RUB |
1,542.1882 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-07-01 |
0.0003 RUB |
5,608.9463 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-06-30 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-06-29 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-06-28 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2024-06-27 |
0.0003 RUB |
0.0000 XIN |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |