Crypto exchange Yobit

Market Infinity Economics (XIN) / RUB

Identifier on Yobit: xin_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-27 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-26 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-25 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-24 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-23 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-22 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-21 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-20 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-19 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-18 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-17 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-16 0.0010 RUB 2,368.9480 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-15 0.0010 RUB 5,368.9480 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-14 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-13 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-12 0.0005 RUB 13,460.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-11 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-10 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-09 0.0005 RUB 920.2670 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-08 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-07 0.0010 RUB 1,000.0100 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-06 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-05 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-04 0.0005 RUB 59,996.7453 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-08-03 0.0010 RUB 0.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-02 0.0010 RUB 188.0000 XIN 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2019-08-01 0.0005 RUB 1,832.1898 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-07-31 0.0005 RUB 909.0909 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-07-30 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-07-29 0.0005 RUB 0.0000 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-07-28 0.0006 RUB 143,388.7187 XIN 0.0006 RUB 0.0005 RUB 0.0008 RUB 0.0005 RUB
2019-07-27 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-26 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-25 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-24 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-23 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-22 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-21 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-20 0.0008 RUB 15,333.3333 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-19 0.0014 RUB 100.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-07-18 0.0013 RUB 113,595.1089 XIN 0.0013 RUB 0.0012 RUB 0.0014 RUB 0.0014 RUB
2019-07-17 0.0005 RUB 340.4269 XIN 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2019-07-16 0.0010 RUB 610,941.6824 XIN 0.0010 RUB 0.0008 RUB 0.0013 RUB 0.0008 RUB
2019-07-15 0.0008 RUB 7,250.4045 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-14 0.0012 RUB 100.0000 XIN 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2019-07-13 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-12 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-11 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-10 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-07-09 0.0008 RUB 0.0000 XIN 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
12...37383940414243