Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0008 RUB |
1,736.7865 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-07 |
0.0008 RUB |
1,000.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-06 |
0.0010 RUB |
16,279.7570 XIN |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2019-07-05 |
0.0008 RUB |
41,000.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-04 |
0.0008 RUB |
0.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-03 |
0.0008 RUB |
10,000.0000 XIN |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-02 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-01 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-30 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-29 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-28 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-27 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-26 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-25 |
0.0012 RUB |
1,601.5118 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-24 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-23 |
0.0010 RUB |
166,423.2161 XIN |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-22 |
0.0010 RUB |
0.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-06-21 |
0.0010 RUB |
10,000.0000 XIN |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-06-20 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-19 |
0.0012 RUB |
0.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-18 |
0.0012 RUB |
300.0000 XIN |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-06-17 |
0.0013 RUB |
0.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-06-16 |
0.0013 RUB |
19,645.8764 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-06-15 |
0.0013 RUB |
1,442.0000 XIN |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-06-14 |
0.0017 RUB |
26,936.6638 XIN |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-13 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-12 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-11 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-10 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-09 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-08 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-07 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-06 |
0.0016 RUB |
16,279.5990 XIN |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-06-05 |
0.0014 RUB |
1,889.1576 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-06-04 |
0.0018 RUB |
224,342.9228 XIN |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-03 |
0.0015 RUB |
308,599.9843 XIN |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2019-06-02 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-06-01 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-31 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-30 |
0.0026 RUB |
0.0000 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-29 |
0.0026 RUB |
118.0321 XIN |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-28 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-27 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-26 |
0.0021 RUB |
154.0675 XIN |
0.0021 RUB |
0.0016 RUB |
0.0026 RUB |
0.0016 RUB |
| 2019-05-25 |
0.0016 RUB |
24,000.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-24 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-23 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-22 |
0.0021 RUB |
0.0000 XIN |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-21 |
0.0018 RUB |
36,573.2336 XIN |
0.0018 RUB |
0.0016 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-05-20 |
0.0016 RUB |
0.0000 XIN |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |