Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0021 RUB |
3,127.8280 XIN |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-05-12 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-11 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-10 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-09 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-08 |
0.0015 RUB |
200.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-07 |
0.0028 RUB |
35.7260 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-06 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-05 |
0.0015 RUB |
100.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-04 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-03 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-02 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-05-01 |
0.0028 RUB |
0.0000 XIN |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-30 |
0.0023 RUB |
28,026.9603 XIN |
0.0023 RUB |
0.0018 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-29 |
0.0018 RUB |
193.9060 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-28 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-27 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-26 |
0.0018 RUB |
0.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-25 |
0.0018 RUB |
1,000.0000 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-24 |
0.0026 RUB |
43,456.2975 XIN |
0.0026 RUB |
0.0022 RUB |
0.0029 RUB |
0.0022 RUB |
| 2019-04-23 |
0.0029 RUB |
0.0000 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-22 |
0.0022 RUB |
15,555.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-21 |
0.0022 RUB |
15,555.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-20 |
0.0029 RUB |
0.0000 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-19 |
0.0029 RUB |
1,411.8904 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-18 |
0.0026 RUB |
200,245.7200 XIN |
0.0026 RUB |
0.0022 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-17 |
0.0029 RUB |
36.0763 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-16 |
0.0022 RUB |
11,253.5779 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-15 |
0.0029 RUB |
0.0000 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-14 |
0.0026 RUB |
1,374.8077 XIN |
0.0026 RUB |
0.0022 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-13 |
0.0029 RUB |
0.0000 XIN |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-12 |
0.0026 RUB |
1,736.6656 XIN |
0.0026 RUB |
0.0022 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-11 |
0.0026 RUB |
1,736.6656 XIN |
0.0026 RUB |
0.0022 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-10 |
0.0022 RUB |
0.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-09 |
0.0022 RUB |
0.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-08 |
0.0022 RUB |
196,931.2441 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-07 |
0.0022 RUB |
8,940.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-06 |
0.0018 RUB |
14,984.4391 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-05 |
0.0022 RUB |
34,604.5474 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-04 |
0.0014 RUB |
576.3324 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-03 |
0.0018 RUB |
110,975.4965 XIN |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-02 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-04-01 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-31 |
0.0020 RUB |
14,984.4390 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-30 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-29 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-28 |
0.0020 RUB |
4,344.5967 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-27 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-26 |
0.0014 RUB |
56,567.5000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-25 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |