Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0022 RUB |
196,931.2441 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-07 |
0.0022 RUB |
8,940.0000 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-06 |
0.0018 RUB |
14,984.4391 XIN |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-05 |
0.0022 RUB |
34,604.5474 XIN |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-04 |
0.0014 RUB |
576.3324 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-03 |
0.0018 RUB |
110,975.4965 XIN |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-04-02 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-04-01 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-31 |
0.0020 RUB |
14,984.4390 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-30 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-29 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-28 |
0.0020 RUB |
4,344.5967 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-27 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-26 |
0.0014 RUB |
56,567.5000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-25 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-24 |
0.0017 RUB |
153.5450 XIN |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0014 RUB |
| 2019-03-23 |
0.0014 RUB |
1,232.3919 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-22 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-21 |
0.0020 RUB |
50.0056 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-20 |
0.0020 RUB |
2,222.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-19 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-18 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-17 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-16 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-15 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-14 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-13 |
0.0020 RUB |
13,397.6998 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-12 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-11 |
0.0014 RUB |
7,400.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-10 |
0.0014 RUB |
972.4546 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-09 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-08 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-07 |
0.0014 RUB |
1,989.3191 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-06 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-05 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-04 |
0.0014 RUB |
4,846.0560 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-03 |
0.0020 RUB |
0.0000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-02 |
0.0020 RUB |
5,000.4000 XIN |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-03-01 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-28 |
0.0014 RUB |
17,000.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-27 |
0.0014 RUB |
417.5186 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-26 |
0.0015 RUB |
406.8569 XIN |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2019-02-25 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-24 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-23 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-22 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-21 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-20 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-19 |
0.0015 RUB |
0.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-18 |
0.0015 RUB |
841.3313 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |