Identifier on Yobit: xin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-17 |
0.0014 RUB |
417.5186 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-16 |
0.0014 RUB |
1,249.0267 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-15 |
0.0019 RUB |
32,019.0929 XIN |
0.0019 RUB |
0.0015 RUB |
0.0024 RUB |
0.0024 RUB |
2019-02-14 |
0.0015 RUB |
40,000.0000 XIN |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
2019-02-13 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-12 |
0.0020 RUB |
79,072.0985 XIN |
0.0020 RUB |
0.0014 RUB |
0.0026 RUB |
0.0014 RUB |
2019-02-11 |
0.0016 RUB |
79,893.3247 XIN |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0018 RUB |
2019-02-10 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-09 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-08 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-07 |
0.0014 RUB |
1,000.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-06 |
0.0035 RUB |
0.0000 XIN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-05 |
0.0035 RUB |
0.0000 XIN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-04 |
0.0035 RUB |
553.8261 XIN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-03 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-02 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-01 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |