Identifier on Yobit: xin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-08 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-07 |
0.0014 RUB |
1,000.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-06 |
0.0035 RUB |
0.0000 XIN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-05 |
0.0035 RUB |
0.0000 XIN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-04 |
0.0035 RUB |
553.8261 XIN |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-03 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-02 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
2019-02-01 |
0.0014 RUB |
0.0000 XIN |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |