Crypto exchange Yobit

Market Infinity Economics (XIN) / RUB

Identifier on Yobit: xin_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.0017 RUB 153.5450 XIN 0.0017 RUB 0.0014 RUB 0.0020 RUB 0.0014 RUB
2019-03-23 0.0014 RUB 1,232.3919 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-22 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-21 0.0020 RUB 50.0056 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-20 0.0020 RUB 2,222.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-19 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-18 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-17 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-16 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-15 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-14 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-13 0.0020 RUB 13,397.6998 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-12 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-11 0.0014 RUB 7,400.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-10 0.0014 RUB 972.4546 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-09 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-08 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-07 0.0014 RUB 1,989.3191 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-06 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-05 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-04 0.0014 RUB 4,846.0560 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-03-03 0.0020 RUB 0.0000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-02 0.0020 RUB 5,000.4000 XIN 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2019-03-01 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-28 0.0014 RUB 17,000.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-27 0.0014 RUB 417.5186 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-26 0.0015 RUB 406.8569 XIN 0.0015 RUB 0.0014 RUB 0.0015 RUB 0.0014 RUB
2019-02-25 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-24 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-23 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-22 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-21 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-20 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-19 0.0015 RUB 0.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-18 0.0015 RUB 841.3313 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-17 0.0014 RUB 417.5186 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-16 0.0014 RUB 1,249.0267 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-15 0.0019 RUB 32,019.0929 XIN 0.0019 RUB 0.0015 RUB 0.0024 RUB 0.0024 RUB
2019-02-14 0.0015 RUB 40,000.0000 XIN 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2019-02-13 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-12 0.0020 RUB 79,072.0985 XIN 0.0020 RUB 0.0014 RUB 0.0026 RUB 0.0014 RUB
2019-02-11 0.0016 RUB 79,893.3247 XIN 0.0016 RUB 0.0014 RUB 0.0018 RUB 0.0018 RUB
2019-02-10 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-09 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-08 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-07 0.0014 RUB 1,000.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2019-02-06 0.0035 RUB 0.0000 XIN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-05 0.0035 RUB 0.0000 XIN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-04 0.0035 RUB 553.8261 XIN 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-03 0.0014 RUB 0.0000 XIN 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
12...41424344