Identifier on Yobit: xin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-27 |
0.0004 RUB |
1,595.3081 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-26 |
0.0004 RUB |
546.5141 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-25 |
0.0004 RUB |
5,016.0091 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-24 |
0.0004 RUB |
2,573.3751 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-23 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-22 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-21 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-20 |
0.0005 RUB |
23,966.0814 XIN |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2024-04-19 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-18 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-17 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-16 |
0.0004 RUB |
2,615.6645 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-15 |
0.0004 RUB |
2,615.6645 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-14 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-13 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-12 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-11 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-10 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-09 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-08 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-07 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-06 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-05 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-04 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-04-03 |
0.0004 RUB |
4,543.5955 XIN |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2024-04-02 |
0.0005 RUB |
51,947.8701 XIN |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-04-01 |
0.0005 RUB |
53,382.7033 XIN |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-31 |
0.0004 RUB |
172,658.3458 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-30 |
0.0005 RUB |
29,368.2554 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2024-03-29 |
0.0004 RUB |
347,013.9676 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-28 |
0.0005 RUB |
1,387,496.1376 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2024-03-27 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-26 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-25 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-24 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-23 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-22 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-21 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-20 |
0.0005 RUB |
0.0000 XIN |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-03-19 |
0.0005 RUB |
2,971.2293 XIN |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-03-18 |
0.0004 RUB |
0.0000 XIN |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2024-03-17 |
0.0005 RUB |
9,909.7552 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2024-03-16 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-15 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-14 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-13 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-12 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-11 |
0.0006 RUB |
0.0000 XIN |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-03-10 |
0.0005 RUB |
65,523.9295 XIN |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |