Identifier on Yobit: xios_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.1010 DOGE |
0.0000 XIOS |
0.1010 DOGE |
0.1010 DOGE |
0.1010 DOGE |
0.1010 DOGE |
| 2021-03-02 |
0.1010 DOGE |
0.0000 XIOS |
0.1010 DOGE |
0.1010 DOGE |
0.1010 DOGE |
0.1010 DOGE |
| 2021-03-01 |
0.1010 DOGE |
246.7316 XIOS |
0.1010 DOGE |
0.1010 DOGE |
0.1010 DOGE |
0.1010 DOGE |
| 2021-02-28 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-27 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-26 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-25 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-24 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-23 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-22 |
0.1100 DOGE |
0.0000 XIOS |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-02-21 |
0.1205 DOGE |
135.7607 XIOS |
0.1205 DOGE |
0.1100 DOGE |
0.1310 DOGE |
0.1100 DOGE |
| 2021-02-20 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-19 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-18 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-17 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-16 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-15 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-14 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-13 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-12 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-11 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-10 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-09 |
0.1382 DOGE |
0.0000 XIOS |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
0.1382 DOGE |
| 2021-02-08 |
0.1410 DOGE |
0.0000 XIOS |
0.1410 DOGE |
0.1310 DOGE |
0.1510 DOGE |
0.1382 DOGE |
| 2021-02-07 |
0.1510 DOGE |
0.0000 XIOS |
0.1510 DOGE |
0.1510 DOGE |
0.1510 DOGE |
0.1510 DOGE |
| 2021-02-06 |
0.1510 DOGE |
0.0000 XIOS |
0.1510 DOGE |
0.1510 DOGE |
0.1510 DOGE |
0.1510 DOGE |
| 2021-02-05 |
0.1510 DOGE |
0.0000 XIOS |
0.1510 DOGE |
0.1510 DOGE |
0.1510 DOGE |
0.1510 DOGE |
| 2021-02-04 |
0.1706 DOGE |
514.9307 XIOS |
0.1706 DOGE |
0.1510 DOGE |
0.1901 DOGE |
0.1510 DOGE |
| 2021-02-03 |
0.1610 DOGE |
0.0000 XIOS |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-02-02 |
0.1610 DOGE |
0.0000 XIOS |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-02-01 |
0.1610 DOGE |
0.0000 XIOS |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-01-31 |
0.1610 DOGE |
0.0000 XIOS |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-01-30 |
0.1610 DOGE |
635.8231 XIOS |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2021-01-29 |
0.2966 DOGE |
1,345.6135 XIOS |
0.2966 DOGE |
0.1900 DOGE |
0.4033 DOGE |
0.1900 DOGE |
| 2021-01-28 |
0.4033 DOGE |
1,608.1395 XIOS |
0.4033 DOGE |
0.4033 DOGE |
0.4034 DOGE |
0.4033 DOGE |
| 2021-01-27 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-26 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-25 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-24 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-23 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-22 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-21 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-20 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-19 |
0.5034 DOGE |
0.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-18 |
0.5034 DOGE |
25.0000 XIOS |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
0.5034 DOGE |
| 2021-01-17 |
0.4034 DOGE |
0.0000 XIOS |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
| 2021-01-16 |
0.4034 DOGE |
0.0000 XIOS |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
| 2021-01-15 |
0.4034 DOGE |
0.0000 XIOS |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
| 2021-01-14 |
0.4034 DOGE |
0.0000 XIOS |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
| 2021-01-13 |
0.4034 DOGE |
0.0000 XIOS |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |
0.4034 DOGE |