Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-14 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-13 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-12 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-11 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-10 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-09 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-08 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-07 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-06 |
0.5300 |
0.0000 XIOS |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-05 |
0.5250 |
1.0193 XIOS |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-01-04 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-03 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-02 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-01 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-31 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-30 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-29 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-28 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-27 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-26 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-25 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-24 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-23 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-22 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-21 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-20 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-19 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-18 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-17 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-16 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-15 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-14 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-13 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-12 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-11 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-10 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-09 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-08 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-07 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-06 |
0.5200 |
0.0000 XIOS |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-05 |
0.5150 |
0.7115 XIOS |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2024-12-04 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-03 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-02 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-01 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-30 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-29 |
0.4900 |
5.8782 XIOS |
0.4900 |
0.4700 |
0.5100 |
0.5100 |
| 2024-11-28 |
0.5100 |
0.0000 XIOS |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-27 |
0.4950 |
1.9943 XIOS |
0.4950 |
0.4900 |
0.5000 |
0.5000 |