Crypto exchange Yobit

Market Xios (XIOS) / [unlinked]

Identifier on Yobit: xios_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-09 0.3229 0.0000 XIOS 0.3229 0.3229 0.3229 0.3229
2023-08-08 0.3229 0.0000 XIOS 0.3229 0.3229 0.3229 0.3229
2023-08-07 0.3245 0.6823 XIOS 0.3245 0.3229 0.3261 0.3229
2023-08-06 0.3261 0.0000 XIOS 0.3261 0.3261 0.3261 0.3261
2023-08-05 0.3261 0.0000 XIOS 0.3261 0.3261 0.3261 0.3261
2023-08-04 0.3261 0.0000 XIOS 0.3261 0.3261 0.3261 0.3261
2023-08-03 0.3261 0.0000 XIOS 0.3261 0.3261 0.3261 0.3261
2023-08-02 0.3261 0.0000 XIOS 0.3261 0.3261 0.3261 0.3261
2023-08-01 0.3261 0.0000 XIOS 0.3261 0.3261 0.3261 0.3261
2023-07-31 0.3344 2.3882 XIOS 0.3344 0.3261 0.3428 0.3261
2023-07-30 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-29 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-28 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-27 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-26 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-25 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-24 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-23 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-22 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-21 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-20 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-19 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-18 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-17 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-16 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-15 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-14 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-13 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-12 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-11 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-10 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-09 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-08 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-07 0.3360 0.0000 XIOS 0.3360 0.3360 0.3360 0.3360
2023-07-06 0.3394 1.7961 XIOS 0.3394 0.3360 0.3428 0.3360
2023-07-05 0.3412 3.6214 XIOS 0.3412 0.3326 0.3497 0.3497
2023-07-04 0.3345 5.5947 XIOS 0.3345 0.3261 0.3428 0.3261
2023-07-03 0.3462 0.0000 XIOS 0.3462 0.3462 0.3462 0.3462
2023-07-02 0.3462 0.0000 XIOS 0.3462 0.3462 0.3462 0.3462
2023-07-01 0.3462 0.0000 XIOS 0.3462 0.3462 0.3462 0.3462
2023-06-30 0.3462 0.0000 XIOS 0.3462 0.3462 0.3462 0.3462
2023-06-29 0.3480 1.1587 XIOS 0.3480 0.3462 0.3497 0.3462
2023-06-28 0.3650 0.2740 XIOS 0.3650 0.3650 0.3650 0.3650
2023-06-27 0.3650 0.0000 XIOS 0.3650 0.3650 0.3650 0.3650
2023-06-26 0.3650 0.0000 XIOS 0.3650 0.3650 0.3650 0.3650
2023-06-25 0.3650 0.0000 XIOS 0.3650 0.3650 0.3650 0.3650
2023-06-24 0.3134 24.2080 XIOS 0.3134 0.2618 0.3650 0.3650
2023-06-23 0.2541 0.0000 XIOS 0.2541 0.2541 0.2541 0.2541
2023-06-22 0.2541 0.0000 XIOS 0.2541 0.2541 0.2541 0.2541
2023-06-21 0.2310 167.9639 XIOS 0.2310 0.1639 0.2981 0.2865
12...89101112...4142