Identifier on Yobit: xios_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-08-08 |
0.3229 |
0.0000 XIOS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-08-07 |
0.3245 |
0.6823 XIOS |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
2023-08-06 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-05 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-04 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-03 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-02 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-01 |
0.3261 |
0.0000 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-07-31 |
0.3344 |
2.3882 XIOS |
0.3344 |
0.3261 |
0.3428 |
0.3261 |
2023-07-30 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-29 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-28 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-27 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-26 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-25 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-24 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-23 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-22 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-21 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-20 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-19 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-18 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-17 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-16 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-15 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-14 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-13 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-12 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-11 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-10 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-09 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-08 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-07 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2023-07-06 |
0.3394 |
1.7961 XIOS |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
2023-07-05 |
0.3412 |
3.6214 XIOS |
0.3412 |
0.3326 |
0.3497 |
0.3497 |
2023-07-04 |
0.3345 |
5.5947 XIOS |
0.3345 |
0.3261 |
0.3428 |
0.3261 |
2023-07-03 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2023-07-02 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2023-07-01 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2023-06-30 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2023-06-29 |
0.3480 |
1.1587 XIOS |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
2023-06-28 |
0.3650 |
0.2740 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
2023-06-27 |
0.3650 |
0.0000 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
2023-06-26 |
0.3650 |
0.0000 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
2023-06-25 |
0.3650 |
0.0000 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
2023-06-24 |
0.3134 |
24.2080 XIOS |
0.3134 |
0.2618 |
0.3650 |
0.3650 |
2023-06-23 |
0.2541 |
0.0000 XIOS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
2023-06-22 |
0.2541 |
0.0000 XIOS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
2023-06-21 |
0.2310 |
167.9639 XIOS |
0.2310 |
0.1639 |
0.2981 |
0.2865 |