Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-16 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-15 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-14 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-13 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-12 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-11 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-10 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-09 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-08 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-07 |
0.3360 |
0.0000 XIOS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-06 |
0.3394 |
1.7961 XIOS |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-07-05 |
0.3412 |
3.6214 XIOS |
0.3412 |
0.3326 |
0.3497 |
0.3497 |
| 2023-07-04 |
0.3345 |
5.5947 XIOS |
0.3345 |
0.3261 |
0.3428 |
0.3261 |
| 2023-07-03 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-02 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-01 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-30 |
0.3462 |
0.0000 XIOS |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-29 |
0.3480 |
1.1587 XIOS |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-06-28 |
0.3650 |
0.2740 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2023-06-27 |
0.3650 |
0.0000 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2023-06-26 |
0.3650 |
0.0000 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2023-06-25 |
0.3650 |
0.0000 XIOS |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2023-06-24 |
0.3134 |
24.2080 XIOS |
0.3134 |
0.2618 |
0.3650 |
0.3650 |
| 2023-06-23 |
0.2541 |
0.0000 XIOS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-22 |
0.2541 |
0.0000 XIOS |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-21 |
0.2310 |
167.9639 XIOS |
0.2310 |
0.1639 |
0.2981 |
0.2865 |
| 2023-06-20 |
0.2442 |
0.0000 XIOS |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-19 |
0.2442 |
0.0000 XIOS |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-18 |
0.2442 |
0.8217 XIOS |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-17 |
0.2780 |
0.0000 XIOS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-16 |
0.2341 |
86.9865 XIOS |
0.2341 |
0.1903 |
0.2780 |
0.2780 |
| 2023-06-15 |
0.2780 |
0.0000 XIOS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-14 |
0.2015 |
456.0944 XIOS |
0.2015 |
0.1250 |
0.2780 |
0.2780 |
| 2023-06-13 |
0.2196 |
397.5814 XIOS |
0.2196 |
0.1774 |
0.2618 |
0.2418 |
| 2023-06-12 |
0.1722 |
0.0000 XIOS |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2023-06-11 |
0.1722 |
0.0000 XIOS |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
| 2023-06-10 |
0.1851 |
15.0268 XIOS |
0.1851 |
0.1722 |
0.1981 |
0.1722 |
| 2023-06-09 |
0.2021 |
1.0728 XIOS |
0.2021 |
0.1981 |
0.2061 |
0.1981 |
| 2023-06-08 |
0.2010 |
0.6982 XIOS |
0.2010 |
0.2000 |
0.2020 |
0.2000 |
| 2023-06-07 |
0.2031 |
0.9879 XIOS |
0.2031 |
0.2020 |
0.2041 |
0.2020 |
| 2023-06-06 |
0.2041 |
0.0000 XIOS |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2023-06-05 |
0.2093 |
4.8759 XIOS |
0.2093 |
0.2041 |
0.2145 |
0.2041 |
| 2023-06-04 |
0.2145 |
0.0000 XIOS |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-03 |
0.2145 |
0.0000 XIOS |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-02 |
0.2145 |
0.0000 XIOS |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2023-06-01 |
0.2156 |
0.9268 XIOS |
0.2156 |
0.2145 |
0.2167 |
0.2145 |
| 2023-05-31 |
0.2177 |
0.9987 XIOS |
0.2177 |
0.2167 |
0.2188 |
0.2167 |
| 2023-05-30 |
0.2188 |
0.8649 XIOS |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2023-05-29 |
0.2232 |
0.0000 XIOS |
0.2232 |
0.2232 |
0.2232 |
0.2232 |