Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.5500 |
39.8952 XIOS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-10-27 |
1.3250 |
9.9623 XIOS |
1.3250 |
1.1000 |
1.5500 |
1.4000 |
| 2021-10-26 |
0.4815 |
0.0000 XIOS |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-10-25 |
0.4815 |
0.0000 XIOS |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-10-24 |
0.4815 |
26.8241 XIOS |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-10-23 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-22 |
0.4500 |
132.1929 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-21 |
0.4500 |
4.4332 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-20 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-19 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-18 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-17 |
0.4500 |
2.2222 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-16 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-15 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-14 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-13 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-12 |
0.4500 |
95.2071 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-11 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-10 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-09 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-08 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-07 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-06 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-05 |
0.4500 |
0.6399 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-04 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-03 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-02 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-01 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-30 |
0.4500 |
42.9991 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-29 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-28 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-27 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-26 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-25 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-24 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-23 |
0.4500 |
0.0000 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-22 |
0.4500 |
206.6220 XIOS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-21 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-20 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-19 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-18 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-17 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-16 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-15 |
0.9978 |
0.0000 XIOS |
0.9978 |
0.9978 |
0.9978 |
0.9978 |
| 2021-09-14 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-13 |
0.4000 |
2.1000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-12 |
0.4500 |
22.5040 XIOS |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2021-09-11 |
0.9066 |
9.5767 XIOS |
0.9066 |
0.6000 |
1.2132 |
0.6000 |
| 2021-09-10 |
1.4000 |
0.0000 XIOS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-09 |
1.4000 |
0.0000 XIOS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |