Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-19 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-18 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-17 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-16 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-15 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-14 |
0.4172 |
52.6700 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-13 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-12 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-11 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-10 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-09 |
0.4957 |
115.9095 XIOS |
0.4957 |
0.4172 |
0.5741 |
0.4172 |
| 2021-07-08 |
0.4172 |
1.9483 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-07 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-06 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-05 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-04 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-03 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-02 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-07-01 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-30 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-29 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-28 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-27 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-26 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-25 |
0.4172 |
1.0283 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-24 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-23 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-22 |
0.4172 |
5.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-21 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-20 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-19 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-18 |
0.4172 |
8.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-17 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-16 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-15 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-14 |
0.4172 |
10.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-13 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-12 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-11 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-10 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-09 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-08 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-07 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-06 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-06-05 |
0.6087 |
8.7891 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.8002 |
| 2021-06-04 |
0.6087 |
0.5749 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.4172 |
| 2021-06-03 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-02 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-06-01 |
0.4418 |
510.3603 XIOS |
0.4418 |
0.4172 |
0.4664 |
0.4172 |