Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.6321 |
343.7681 XIOS |
0.6321 |
0.4664 |
0.7978 |
0.7978 |
| 2021-05-30 |
0.7851 |
516.2665 XIOS |
0.7851 |
0.7700 |
0.8002 |
0.8002 |
| 2021-05-29 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-28 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-27 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-26 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-25 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-24 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-23 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-22 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-21 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-20 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-19 |
0.4172 |
173.0048 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-18 |
0.8002 |
10.0452 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-17 |
0.8002 |
1.2497 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-16 |
0.4172 |
10.0452 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-05-15 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-14 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-13 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-12 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-11 |
0.8002 |
4.7491 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-10 |
0.6087 |
1.0000 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.8002 |
| 2021-05-09 |
0.8002 |
4.9988 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-08 |
0.8002 |
4.9988 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-07 |
0.8002 |
7.4981 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-06 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-05 |
0.8002 |
90.8107 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-04 |
0.6087 |
181.9879 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.8002 |
| 2021-05-03 |
0.8002 |
1.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-02 |
0.8002 |
124.9689 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-01 |
0.8002 |
2.2497 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-30 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-29 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-28 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-27 |
0.8002 |
10.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-26 |
0.6000 |
0.0000 XIOS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-25 |
0.6000 |
0.0000 XIOS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-24 |
0.5232 |
11.0251 XIOS |
0.5232 |
0.4464 |
0.6000 |
0.6000 |
| 2021-04-23 |
0.4464 |
0.0000 XIOS |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-04-22 |
0.4464 |
0.0000 XIOS |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-04-21 |
0.4318 |
18.4405 XIOS |
0.4318 |
0.4172 |
0.4464 |
0.4464 |
| 2021-04-20 |
0.6233 |
129.5385 XIOS |
0.6233 |
0.4464 |
0.8002 |
0.8002 |
| 2021-04-19 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-18 |
0.4172 |
31.7551 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-17 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-16 |
0.6087 |
39.7110 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.4172 |
| 2021-04-15 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-14 |
0.6087 |
0.5211 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.4172 |
| 2021-04-13 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-12 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |