Crypto exchange Yobit

Market Xios (XIOS) / [unlinked]

Identifier on Yobit: xios_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-27 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-26 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-25 0.4172 1.0283 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-24 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-23 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-22 0.4172 5.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-21 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-20 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-19 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-18 0.4172 8.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-17 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-16 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-15 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-14 0.4172 10.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-13 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-12 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-11 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-10 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-09 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-08 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-07 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-06 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-06-05 0.6087 8.7891 XIOS 0.6087 0.4172 0.8002 0.8002
2021-06-04 0.6087 0.5749 XIOS 0.6087 0.4172 0.8002 0.4172
2021-06-03 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-02 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-06-01 0.4418 510.3603 XIOS 0.4418 0.4172 0.4664 0.4172
2021-05-31 0.6321 343.7681 XIOS 0.6321 0.4664 0.7978 0.7978
2021-05-30 0.7851 516.2665 XIOS 0.7851 0.7700 0.8002 0.8002
2021-05-29 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-28 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-27 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-26 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-25 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-24 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-23 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-22 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-21 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-20 0.4172 0.0000 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-19 0.4172 173.0048 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-18 0.8002 10.0452 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-17 0.8002 1.2497 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-16 0.4172 10.0452 XIOS 0.4172 0.4172 0.4172 0.4172
2021-05-15 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-14 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-13 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-12 0.8002 0.0000 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-11 0.8002 4.7491 XIOS 0.8002 0.8002 0.8002 0.8002
2021-05-10 0.6087 1.0000 XIOS 0.6087 0.4172 0.8002 0.8002
2021-05-09 0.8002 4.9988 XIOS 0.8002 0.8002 0.8002 0.8002
12...2526272829...4344