Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.8002 |
4.9988 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-07 |
0.8002 |
7.4981 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-06 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-05 |
0.8002 |
90.8107 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-04 |
0.6087 |
181.9879 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.8002 |
| 2021-05-03 |
0.8002 |
1.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-02 |
0.8002 |
124.9689 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-05-01 |
0.8002 |
2.2497 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-30 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-29 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-28 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-27 |
0.8002 |
10.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-26 |
0.6000 |
0.0000 XIOS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-25 |
0.6000 |
0.0000 XIOS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-24 |
0.5232 |
11.0251 XIOS |
0.5232 |
0.4464 |
0.6000 |
0.6000 |
| 2021-04-23 |
0.4464 |
0.0000 XIOS |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-04-22 |
0.4464 |
0.0000 XIOS |
0.4464 |
0.4464 |
0.4464 |
0.4464 |
| 2021-04-21 |
0.4318 |
18.4405 XIOS |
0.4318 |
0.4172 |
0.4464 |
0.4464 |
| 2021-04-20 |
0.6233 |
129.5385 XIOS |
0.6233 |
0.4464 |
0.8002 |
0.8002 |
| 2021-04-19 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-18 |
0.4172 |
31.7551 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-17 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-16 |
0.6087 |
39.7110 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.4172 |
| 2021-04-15 |
0.4172 |
0.0000 XIOS |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-04-14 |
0.6087 |
0.5211 XIOS |
0.6087 |
0.4172 |
0.8002 |
0.4172 |
| 2021-04-13 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-12 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-11 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-10 |
0.8002 |
172.6916 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-04-09 |
0.4479 |
0.0000 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-08 |
0.4479 |
0.0000 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-07 |
0.4479 |
0.0000 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-06 |
0.4479 |
17.0948 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-05 |
0.4479 |
0.0000 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-04 |
0.4479 |
0.0000 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-03 |
0.4479 |
4.4650 XIOS |
0.4479 |
0.4479 |
0.4479 |
0.4479 |
| 2021-04-02 |
0.4186 |
0.0000 XIOS |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-04-01 |
0.4186 |
0.0000 XIOS |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-03-31 |
0.4186 |
0.0000 XIOS |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-03-30 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-03-29 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-03-28 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-03-27 |
0.8002 |
784.2960 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-03-26 |
0.6141 |
1,189.1485 XIOS |
0.6141 |
0.4280 |
0.8002 |
0.8002 |
| 2021-03-25 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-24 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-23 |
0.4691 |
8.6968 XIOS |
0.4691 |
0.4000 |
0.5382 |
0.4000 |
| 2021-03-22 |
0.5382 |
1.5121 XIOS |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2021-03-21 |
0.4200 |
0.0000 XIOS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-20 |
0.4200 |
0.4992 XIOS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |