Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.4280 |
0.0000 XIOS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-02-19 |
0.4000 |
2.6310 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.6001 |
17.7345 XIOS |
0.6001 |
0.4000 |
0.8002 |
0.8002 |
| 2021-02-17 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.4000 |
0.2750 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-12 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-11 |
0.8002 |
2.1000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-10 |
0.8002 |
3.3497 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-09 |
0.6989 |
0.0000 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-08 |
0.6989 |
0.2392 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-07 |
0.6989 |
0.2750 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-06 |
0.6989 |
0.2750 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-05 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-04 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-03 |
0.4000 |
27.8054 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-02 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
2.7000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.6989 |
0.0000 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-01-30 |
0.6989 |
0.0000 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-01-29 |
0.6929 |
2,206.1076 XIOS |
0.6929 |
0.6870 |
0.6989 |
0.6989 |
| 2021-01-28 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-27 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-26 |
0.2500 |
2.1481 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-25 |
0.6870 |
0.0000 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-24 |
0.6870 |
0.0000 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-23 |
0.6870 |
0.0000 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-22 |
0.6870 |
0.0000 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-21 |
0.6870 |
0.0000 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-20 |
0.6870 |
0.0000 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-19 |
0.6870 |
1.4557 XIOS |
0.6870 |
0.6870 |
0.6870 |
0.6870 |
| 2021-01-18 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-17 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-16 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-15 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-14 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-13 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-12 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-11 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-10 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-09 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-08 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-07 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-06 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-05 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-04 |
0.3797 |
0.0000 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-03 |
0.3797 |
21.0707 XIOS |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2021-01-02 |
0.1706 |
7.2712 XIOS |
0.1706 |
0.1706 |
0.1706 |
0.1706 |