Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.4200 |
1.0130 XIOS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-18 |
0.4691 |
876.7156 XIOS |
0.4691 |
0.4000 |
0.5382 |
0.4000 |
| 2021-03-17 |
0.5382 |
0.0000 XIOS |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2021-03-16 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-15 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-14 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-13 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-12 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.4000 |
1.3370 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-10 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-09 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-08 |
0.5490 |
0.0000 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-03-07 |
0.5490 |
0.0000 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-03-06 |
0.5490 |
0.0000 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-03-05 |
0.5490 |
0.0000 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-03-04 |
0.5490 |
0.0000 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-03-03 |
0.5490 |
22.8572 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-03-02 |
0.4000 |
17.2153 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-01 |
0.5490 |
60.9715 XIOS |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2021-02-28 |
0.4745 |
71.3874 XIOS |
0.4745 |
0.4000 |
0.5490 |
0.5490 |
| 2021-02-27 |
0.4000 |
6.4364 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-26 |
0.4000 |
6.4364 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-25 |
0.4745 |
28.5301 XIOS |
0.4745 |
0.4000 |
0.5490 |
0.4000 |
| 2021-02-24 |
0.4745 |
28.5301 XIOS |
0.4745 |
0.4000 |
0.5490 |
0.4000 |
| 2021-02-23 |
0.5760 |
0.0000 XIOS |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-02-22 |
0.5760 |
0.0000 XIOS |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2021-02-21 |
0.5020 |
111.2668 XIOS |
0.5020 |
0.4280 |
0.5760 |
0.5760 |
| 2021-02-20 |
0.4280 |
0.0000 XIOS |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-02-19 |
0.4000 |
2.6310 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.6001 |
17.7345 XIOS |
0.6001 |
0.4000 |
0.8002 |
0.8002 |
| 2021-02-17 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.4000 |
0.2750 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-12 |
0.8002 |
0.0000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-11 |
0.8002 |
2.1000 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-10 |
0.8002 |
3.3497 XIOS |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2021-02-09 |
0.6989 |
0.0000 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-08 |
0.6989 |
0.2392 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-07 |
0.6989 |
0.2750 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-06 |
0.6989 |
0.2750 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-02-05 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-04 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-03 |
0.4000 |
27.8054 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-02 |
0.4000 |
0.0000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
2.7000 XIOS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.6989 |
0.0000 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-01-30 |
0.6989 |
0.0000 XIOS |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-01-29 |
0.6929 |
2,206.1076 XIOS |
0.6929 |
0.6870 |
0.6989 |
0.6989 |