Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-06 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-05 |
0.3091 |
84.6508 XIOS |
0.3091 |
0.2953 |
0.3228 |
0.2953 |
| 2024-10-04 |
0.3091 |
84.6508 XIOS |
0.3091 |
0.2953 |
0.3228 |
0.2953 |
| 2024-10-03 |
0.3261 |
1.7642 XIOS |
0.3261 |
0.3228 |
0.3293 |
0.3228 |
| 2024-10-02 |
0.3293 |
1.0055 XIOS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-10-01 |
0.3428 |
0.0000 XIOS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-09-30 |
0.3377 |
2.6853 XIOS |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2024-09-29 |
0.3277 |
2.7710 XIOS |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-09-28 |
0.3196 |
0.0000 XIOS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-09-27 |
0.3196 |
0.0000 XIOS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-09-26 |
0.3181 |
1.4169 XIOS |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-09-25 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-24 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-23 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-22 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-21 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-20 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-19 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-18 |
0.2996 |
1.3236 XIOS |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-09-17 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-16 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-15 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-14 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-13 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-12 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-11 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-10 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-09 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-08 |
0.3072 |
13.7446 XIOS |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2024-09-07 |
0.3072 |
0.9842 XIOS |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2024-09-06 |
0.3087 |
1.0390 XIOS |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2024-09-05 |
0.3087 |
0.6551 XIOS |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-09-04 |
0.3182 |
3.4889 XIOS |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-09-03 |
0.3213 |
2.0702 XIOS |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-09-02 |
0.3261 |
0.6805 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-09-01 |
0.3294 |
0.0000 XIOS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-31 |
0.3294 |
0.0000 XIOS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-30 |
0.3294 |
0.6733 XIOS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-29 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-28 |
0.3327 |
0.6666 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-27 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-26 |
0.3394 |
0.3666 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-25 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-24 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-23 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-22 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-21 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-20 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-19 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |