Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-18 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-17 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-16 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-15 |
0.3377 |
0.3921 XIOS |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2024-08-14 |
0.3327 |
3.1073 XIOS |
0.3327 |
0.3294 |
0.3360 |
0.3360 |
| 2024-08-13 |
0.3535 |
14.2075 XIOS |
0.3535 |
0.3294 |
0.3777 |
0.3294 |
| 2024-08-12 |
0.3585 |
9.0861 XIOS |
0.3585 |
0.3394 |
0.3777 |
0.3568 |
| 2024-08-11 |
0.3394 |
0.0422 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-10 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-09 |
0.3232 |
7.4802 XIOS |
0.3232 |
0.3071 |
0.3394 |
0.3394 |
| 2024-08-08 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-07 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-06 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-05 |
0.3067 |
908.9385 XIOS |
0.3067 |
0.3000 |
0.3134 |
0.3000 |
| 2024-08-04 |
0.3292 |
159.2774 XIOS |
0.3292 |
0.3122 |
0.3462 |
0.3122 |
| 2024-08-03 |
0.3588 |
17.5448 XIOS |
0.3588 |
0.3462 |
0.3713 |
0.3462 |
| 2024-08-02 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-01 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-07-31 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-07-30 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-07-29 |
0.3750 |
1.8467 XIOS |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2024-07-28 |
0.3826 |
1.4151 XIOS |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-07-27 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-26 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-25 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-24 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-23 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-22 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-21 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-20 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-19 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-18 |
0.3922 |
2.1914 XIOS |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-07-17 |
0.3750 |
0.0000 XIOS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-07-16 |
0.3788 |
2.6400 XIOS |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-07-15 |
0.3903 |
2.8525 XIOS |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-07-14 |
0.4061 |
0.0000 XIOS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-13 |
0.4061 |
0.0000 XIOS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-12 |
0.4061 |
0.0000 XIOS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-11 |
0.4061 |
0.0000 XIOS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-10 |
0.4061 |
0.0000 XIOS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-09 |
0.3903 |
0.0000 XIOS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-08 |
0.3903 |
0.0000 XIOS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-07 |
0.3903 |
0.0000 XIOS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-06 |
0.3903 |
0.0000 XIOS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-05 |
0.3903 |
0.0000 XIOS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-04 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-03 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-02 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-01 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |