Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-06-28 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-06-27 |
0.3264 |
617.4802 XIOS |
0.3264 |
0.3029 |
0.3500 |
0.3029 |
| 2019-06-26 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-25 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-24 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-23 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-22 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-21 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-20 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-19 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-18 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-17 |
0.3500 |
257.2353 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-16 |
0.8500 |
0.0000 XIOS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-15 |
0.8500 |
112.7647 XIOS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-14 |
2.6064 |
3,887.9829 XIOS |
2.6064 |
0.3029 |
4.9100 |
0.3500 |
| 2019-06-13 |
0.3106 |
10.7856 XIOS |
0.3106 |
0.3029 |
0.3183 |
0.3029 |
| 2019-06-12 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-11 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-10 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-09 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-08 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-07 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-06 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-05 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-04 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-03 |
1.9867 |
49.0068 XIOS |
1.9867 |
0.9734 |
3.0000 |
3.0000 |
| 2019-06-02 |
0.9697 |
0.0000 XIOS |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-06-01 |
0.9697 |
0.0000 XIOS |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-05-31 |
0.9697 |
0.0000 XIOS |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-05-30 |
0.9697 |
0.0000 XIOS |
0.9697 |
0.9697 |
0.9697 |
0.9697 |
| 2019-05-29 |
0.6363 |
19.8880 XIOS |
0.6363 |
0.3029 |
0.9697 |
0.9697 |
| 2019-05-28 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-27 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-26 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-24 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-23 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-22 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-21 |
0.9734 |
0.0000 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-20 |
0.9734 |
0.1478 XIOS |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2019-05-19 |
0.4415 |
0.0000 XIOS |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2019-05-18 |
0.4415 |
0.0000 XIOS |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2019-05-17 |
0.4415 |
0.0000 XIOS |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2019-05-16 |
0.3462 |
6.7408 XIOS |
0.3462 |
0.2510 |
0.4415 |
0.4415 |
| 2019-05-15 |
0.3493 |
1.0000 XIOS |
0.3493 |
0.3493 |
0.3493 |
0.3493 |
| 2019-05-14 |
0.3501 |
25.5588 XIOS |
0.3501 |
0.3493 |
0.3508 |
0.3508 |
| 2019-05-13 |
0.2510 |
0.0000 XIOS |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2019-05-12 |
0.3001 |
2.0000 XIOS |
0.3001 |
0.2510 |
0.3493 |
0.2510 |
| 2019-05-11 |
0.3015 |
11.9463 XIOS |
0.3015 |
0.3000 |
0.3030 |
0.3030 |
| 2019-05-10 |
0.2964 |
71.5359 XIOS |
0.2964 |
0.2954 |
0.2975 |
0.2975 |