Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.2977 |
0.0000 XIOS |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-05-08 |
0.2977 |
0.0000 XIOS |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-05-07 |
0.2977 |
0.0000 XIOS |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-05-06 |
0.2977 |
0.0000 XIOS |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-05-05 |
0.2960 |
0.0000 XIOS |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2019-05-04 |
0.2960 |
0.0000 XIOS |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2019-05-03 |
0.2952 |
149.2390 XIOS |
0.2952 |
0.2945 |
0.2960 |
0.2960 |
| 2019-05-02 |
0.2500 |
35.7591 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-05-01 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-30 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-29 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-28 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-27 |
0.3000 |
0.3333 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-26 |
0.3015 |
39.9412 XIOS |
0.3015 |
0.3000 |
0.3030 |
0.3000 |
| 2019-04-25 |
0.3030 |
0.0000 XIOS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-24 |
0.3030 |
3.1603 XIOS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-23 |
0.3221 |
0.0000 XIOS |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2019-04-22 |
0.3208 |
5.0981 XIOS |
0.3208 |
0.3195 |
0.3221 |
0.3221 |
| 2019-04-21 |
0.3030 |
0.0000 XIOS |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2019-04-20 |
0.3223 |
38.8668 XIOS |
0.3223 |
0.3030 |
0.3415 |
0.3030 |
| 2019-04-19 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-18 |
0.3505 |
366.2658 XIOS |
0.3505 |
0.3500 |
0.3511 |
0.3500 |
| 2019-04-17 |
0.3718 |
0.3756 XIOS |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
| 2019-04-16 |
0.3765 |
0.0000 XIOS |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2019-04-15 |
0.3765 |
0.0000 XIOS |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2019-04-14 |
0.3765 |
0.0000 XIOS |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2019-04-13 |
0.3765 |
0.0000 XIOS |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2019-04-12 |
0.3765 |
0.0000 XIOS |
0.3765 |
0.3765 |
0.3765 |
0.3765 |
| 2019-04-11 |
0.3632 |
116.1922 XIOS |
0.3632 |
0.3626 |
0.3637 |
0.3637 |
| 2019-04-10 |
0.4324 |
0.0000 XIOS |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
| 2019-04-09 |
0.4324 |
0.0000 XIOS |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
| 2019-04-08 |
0.4324 |
55.8661 XIOS |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
| 2019-04-07 |
0.3500 |
55.5377 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-06 |
0.4275 |
0.0000 XIOS |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
| 2019-04-05 |
0.4275 |
0.0000 XIOS |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
| 2019-04-04 |
0.4275 |
0.0000 XIOS |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
| 2019-04-03 |
0.4275 |
217.6295 XIOS |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
| 2019-04-02 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-01 |
0.4101 |
24.2328 XIOS |
0.4101 |
0.3927 |
0.4275 |
0.3927 |
| 2019-03-31 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-30 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-29 |
0.3550 |
26.5687 XIOS |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2019-03-28 |
0.3600 |
0.0000 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-27 |
0.3600 |
0.0000 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-26 |
0.3600 |
0.0000 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-25 |
0.3600 |
26.3558 XIOS |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-24 |
0.4224 |
48.8458 XIOS |
0.4224 |
0.3600 |
0.4847 |
0.3600 |
| 2019-03-23 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-22 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-21 |
0.4188 |
0.0000 XIOS |
0.4188 |
0.4188 |
0.4188 |
0.4188 |