Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.2140 |
0.0000 XIOS |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2019-07-24 |
0.2140 |
0.0000 XIOS |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2019-07-23 |
0.2140 |
9.3458 XIOS |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2019-07-22 |
0.2387 |
12.0918 XIOS |
0.2387 |
0.2273 |
0.2500 |
0.2500 |
| 2019-07-21 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-20 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-19 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-18 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-17 |
0.2500 |
0.0000 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-16 |
0.2500 |
5.6858 XIOS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-15 |
0.2781 |
5.6763 XIOS |
0.2781 |
0.2500 |
0.3062 |
0.2500 |
| 2019-07-14 |
0.3045 |
41.6738 XIOS |
0.3045 |
0.3029 |
0.3062 |
0.3029 |
| 2019-07-13 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-12 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-11 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-10 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-09 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-08 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-07 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-06 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-05 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-04 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-03 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-02 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-07-01 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-06-30 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-06-29 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-06-28 |
0.3029 |
0.0000 XIOS |
0.3029 |
0.3029 |
0.3029 |
0.3029 |
| 2019-06-27 |
0.3264 |
617.4802 XIOS |
0.3264 |
0.3029 |
0.3500 |
0.3029 |
| 2019-06-26 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-25 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-24 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-23 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-22 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-21 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-20 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-19 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-18 |
0.3500 |
0.0000 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-17 |
0.3500 |
257.2353 XIOS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-16 |
0.8500 |
0.0000 XIOS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-15 |
0.8500 |
112.7647 XIOS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-14 |
2.6064 |
3,887.9829 XIOS |
2.6064 |
0.3029 |
4.9100 |
0.3500 |
| 2019-06-13 |
0.3106 |
10.7856 XIOS |
0.3106 |
0.3029 |
0.3183 |
0.3029 |
| 2019-06-12 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-11 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-10 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-09 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-08 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-07 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-06 |
3.0000 |
0.0000 XIOS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |