Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.4718 |
4.3925 XIOS |
0.4718 |
0.4624 |
0.4813 |
0.4624 |
| 2024-05-10 |
0.6266 |
2,783.2971 XIOS |
0.6266 |
0.4533 |
0.7999 |
0.4764 |
| 2024-05-09 |
0.6030 |
3,212.1084 XIOS |
0.6030 |
0.4061 |
0.8000 |
0.6175 |
| 2024-05-08 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-07 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-06 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-05 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-04 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-03 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-02 |
0.3981 |
125.3867 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-01 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-30 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-29 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-26 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-25 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-24 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-23 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-22 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-21 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-20 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-19 |
0.4063 |
5.8497 XIOS |
0.4063 |
0.3981 |
0.4145 |
0.3981 |
| 2024-04-18 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-17 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-16 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-15 |
0.4144 |
0.2899 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-14 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-13 |
0.4144 |
0.0000 XIOS |
0.4144 |
0.4144 |
0.4144 |
0.4144 |
| 2024-04-12 |
0.4206 |
1.2126 XIOS |
0.4206 |
0.4144 |
0.4269 |
0.4144 |
| 2024-04-11 |
0.4227 |
0.0000 XIOS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-10 |
0.4291 |
24.2875 XIOS |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2024-04-09 |
0.4269 |
0.0000 XIOS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-08 |
0.4269 |
0.4913 XIOS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-07 |
0.4516 |
9.7431 XIOS |
0.4516 |
0.4269 |
0.4764 |
0.4312 |
| 2024-04-06 |
0.4185 |
0.0000 XIOS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-05 |
0.4185 |
0.0000 XIOS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-04-04 |
0.4292 |
2.9093 XIOS |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2024-04-03 |
0.4379 |
3.3634 XIOS |
0.4379 |
0.4312 |
0.4445 |
0.4312 |
| 2024-04-02 |
0.4511 |
0.6522 XIOS |
0.4511 |
0.4444 |
0.4577 |
0.4444 |
| 2024-04-01 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-31 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-30 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-29 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-28 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-27 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-26 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-25 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-24 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-23 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |