Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-21 |
0.4443 |
0.0000 XIOS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-20 |
0.4557 |
3.7800 XIOS |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2024-03-19 |
0.5480 |
21.8416 XIOS |
0.5480 |
0.4534 |
0.6426 |
0.4671 |
| 2024-03-18 |
0.4533 |
0.0000 XIOS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-17 |
0.4533 |
0.0000 XIOS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-16 |
0.4533 |
0.5311 XIOS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-15 |
0.3910 |
20.8875 XIOS |
0.3910 |
0.3196 |
0.4623 |
0.4623 |
| 2024-03-14 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-13 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-12 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-11 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-10 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-09 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-08 |
0.5008 |
0.0000 XIOS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-07 |
0.4882 |
12.9985 XIOS |
0.4882 |
0.4500 |
0.5263 |
0.5008 |
| 2024-03-06 |
0.5239 |
1.5994 XIOS |
0.5239 |
0.5160 |
0.5317 |
0.5160 |
| 2024-03-05 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-04 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-03 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-02 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-01 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-29 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-28 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-27 |
0.5047 |
98.8018 XIOS |
0.5047 |
0.4670 |
0.5423 |
0.5317 |
| 2024-02-26 |
0.4997 |
101.4975 XIOS |
0.4997 |
0.4624 |
0.5371 |
0.4764 |
| 2024-02-25 |
0.6185 |
188.2837 XIOS |
0.6185 |
0.5371 |
0.7000 |
0.5371 |
| 2024-02-24 |
0.6352 |
693.6045 XIOS |
0.6352 |
0.5533 |
0.7171 |
0.7000 |
| 2024-02-23 |
0.4464 |
3,372.6420 XIOS |
0.4464 |
0.3428 |
0.5500 |
0.5500 |
| 2024-02-22 |
0.3267 |
11.1994 XIOS |
0.3267 |
0.3071 |
0.3462 |
0.3327 |
| 2024-02-21 |
0.3041 |
0.0000 XIOS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-20 |
0.3022 |
31.3099 XIOS |
0.3022 |
0.2952 |
0.3092 |
0.3041 |
| 2024-02-19 |
0.3022 |
30.6184 XIOS |
0.3022 |
0.2952 |
0.3092 |
0.2952 |
| 2024-02-18 |
0.3177 |
65.9385 XIOS |
0.3177 |
0.3091 |
0.3262 |
0.3091 |
| 2024-02-17 |
0.3380 |
6.0724 XIOS |
0.3380 |
0.3261 |
0.3498 |
0.3261 |
| 2024-02-16 |
0.3567 |
0.0000 XIOS |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-15 |
0.3329 |
10.7382 XIOS |
0.3329 |
0.3091 |
0.3567 |
0.3567 |
| 2024-02-14 |
0.3129 |
179.2923 XIOS |
0.3129 |
0.3091 |
0.3167 |
0.3091 |
| 2024-02-13 |
0.3213 |
2.8494 XIOS |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-02-12 |
0.3294 |
1.5152 XIOS |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-02-11 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-10 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-09 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-08 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-07 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-06 |
0.3788 |
0.0000 XIOS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-05 |
0.3788 |
0.5494 XIOS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-04 |
0.3645 |
7.2223 XIOS |
0.3645 |
0.3428 |
0.3863 |
0.3863 |
| 2024-02-03 |
0.3312 |
4.9670 XIOS |
0.3312 |
0.3196 |
0.3428 |
0.3428 |
| 2024-02-02 |
0.3517 |
390.4832 XIOS |
0.3517 |
0.3091 |
0.3942 |
0.3165 |