Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.4256 |
1,220.0927 XIOS |
0.4256 |
0.3196 |
0.5316 |
0.4812 |
| 2023-12-12 |
0.3690 |
1,220.7575 XIOS |
0.3690 |
0.3196 |
0.4184 |
0.4184 |
| 2023-12-11 |
0.3103 |
16.5221 XIOS |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-12-10 |
0.3181 |
0.6898 XIOS |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-12-09 |
0.3133 |
5.1465 XIOS |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-08 |
0.3041 |
0.0000 XIOS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-07 |
0.3041 |
0.0000 XIOS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-06 |
0.2850 |
0.9973 XIOS |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2023-12-05 |
0.2836 |
0.0000 XIOS |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-04 |
0.2794 |
2.3988 XIOS |
0.2794 |
0.2752 |
0.2836 |
0.2836 |
| 2023-12-03 |
0.2725 |
20.1293 XIOS |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2023-12-02 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-01 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-30 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-29 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-28 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-27 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-26 |
0.2671 |
0.0000 XIOS |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-25 |
0.2699 |
6.0398 XIOS |
0.2699 |
0.2619 |
0.2780 |
0.2671 |
| 2023-11-24 |
0.2780 |
0.0000 XIOS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-11-23 |
0.2780 |
0.0000 XIOS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-11-22 |
0.2794 |
1.3833 XIOS |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2023-11-21 |
0.2808 |
18.0273 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-20 |
0.2893 |
0.0000 XIOS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-19 |
0.2893 |
0.0000 XIOS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-18 |
0.2893 |
0.0000 XIOS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-17 |
0.2893 |
0.0000 XIOS |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-16 |
0.2879 |
0.7923 XIOS |
0.2879 |
0.2864 |
0.2893 |
0.2893 |
| 2023-11-15 |
0.2850 |
1.5968 XIOS |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2023-11-14 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-13 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-12 |
0.2808 |
0.0000 XIOS |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-11 |
0.2766 |
2.5367 XIOS |
0.2766 |
0.2725 |
0.2808 |
0.2808 |
| 2023-11-10 |
0.2694 |
17.2240 XIOS |
0.2694 |
0.2662 |
0.2725 |
0.2725 |
| 2023-11-09 |
0.2662 |
0.0000 XIOS |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2023-11-08 |
0.2640 |
18.3121 XIOS |
0.2640 |
0.2618 |
0.2662 |
0.2662 |
| 2023-11-07 |
0.2580 |
3.7097 XIOS |
0.2580 |
0.2541 |
0.2618 |
0.2618 |
| 2023-11-06 |
0.2467 |
0.0000 XIOS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-05 |
0.2467 |
0.0000 XIOS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-04 |
0.2467 |
0.0000 XIOS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-03 |
0.2467 |
0.0000 XIOS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-02 |
0.2467 |
0.0000 XIOS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-01 |
0.2425 |
50.2693 XIOS |
0.2425 |
0.2188 |
0.2662 |
0.2467 |
| 2023-10-31 |
0.2212 |
32.9103 XIOS |
0.2212 |
0.2124 |
0.2300 |
0.2124 |
| 2023-10-30 |
0.2370 |
0.0000 XIOS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-29 |
0.2370 |
0.0000 XIOS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-28 |
0.2370 |
0.0000 XIOS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-27 |
0.2370 |
0.0000 XIOS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-26 |
0.2370 |
0.0000 XIOS |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-25 |
0.2323 |
64.8115 XIOS |
0.2323 |
0.2277 |
0.2370 |
0.2370 |