Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0067 USD |
0.0000 XIOS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-06-22 |
0.0068 USD |
526.8642 XIOS |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2021-06-21 |
0.0069 USD |
0.0000 XIOS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-20 |
0.0070 USD |
580.0048 XIOS |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-06-19 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-18 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-17 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-16 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-15 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-14 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-13 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-12 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-11 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-10 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-09 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-08 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-07 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-06 |
0.0060 USD |
0.0000 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-05 |
0.0060 USD |
46.9498 XIOS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-04 |
0.0150 USD |
0.0000 XIOS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-03 |
0.0106 USD |
2,458.8379 XIOS |
0.0106 USD |
0.0062 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-02 |
0.0106 USD |
17,946.0903 XIOS |
0.0106 USD |
0.0062 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-01 |
0.0105 USD |
4,082.5485 XIOS |
0.0105 USD |
0.0060 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-31 |
0.0280 USD |
14,509.3243 XIOS |
0.0280 USD |
0.0070 USD |
0.0490 USD |
0.0110 USD |
| 2021-05-30 |
0.1053 USD |
11,040.2124 XIOS |
0.1053 USD |
0.0055 USD |
0.2050 USD |
0.0070 USD |
| 2021-05-29 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-28 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-27 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-26 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-25 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-24 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-23 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-22 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-21 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-20 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-19 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-18 |
0.0054 USD |
0.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-17 |
0.0054 USD |
40.0000 XIOS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-16 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-15 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-14 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-13 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-12 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-11 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-10 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-09 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-08 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-07 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-06 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-05 |
0.0052 USD |
0.0000 XIOS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |