Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0031 USD |
83.0926 XIOS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-07 |
0.0030 USD |
138.6304 XIOS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-06 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-05 |
0.0072 USD |
0.0000 XIOS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-04 |
0.0071 USD |
65.0615 XIOS |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-03 |
0.0069 USD |
149.0849 XIOS |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-02 |
0.0065 USD |
387.5129 XIOS |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-01 |
0.0067 USD |
0.0000 XIOS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-31 |
0.0067 USD |
0.0000 XIOS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-30 |
0.0067 USD |
17.8728 XIOS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-29 |
0.0067 USD |
17.8728 XIOS |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-28 |
0.0062 USD |
0.0000 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-27 |
0.0062 USD |
0.0000 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-26 |
0.0062 USD |
0.0833 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-25 |
0.0062 USD |
0.0000 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-24 |
0.0062 USD |
0.0000 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-23 |
0.0062 USD |
0.0000 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-22 |
0.0062 USD |
0.0000 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-21 |
0.0062 USD |
154.3900 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-20 |
0.0062 USD |
156.4220 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-19 |
0.0062 USD |
54.4048 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-18 |
0.0062 USD |
17.9167 XIOS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-17 |
0.0275 USD |
273.2067 XIOS |
0.0275 USD |
0.0189 USD |
0.0360 USD |
0.0210 USD |
| 2019-03-16 |
0.0455 USD |
574.2683 XIOS |
0.0455 USD |
0.0211 USD |
0.0700 USD |
0.0211 USD |
| 2019-03-15 |
0.0363 USD |
15.2222 XIOS |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2019-03-14 |
0.0248 USD |
41.9397 XIOS |
0.0248 USD |
0.0220 USD |
0.0275 USD |
0.0275 USD |
| 2019-03-13 |
0.0248 USD |
41.9397 XIOS |
0.0248 USD |
0.0220 USD |
0.0275 USD |
0.0275 USD |
| 2019-03-12 |
0.0179 USD |
680.6038 XIOS |
0.0179 USD |
0.0148 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-11 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-10 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-09 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-08 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-07 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-06 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-05 |
0.0068 USD |
0.0000 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-04 |
0.0068 USD |
46.1075 XIOS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-03 |
0.0013 USD |
0.0000 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-02 |
0.0013 USD |
0.0000 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-01 |
0.0013 USD |
0.0000 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-28 |
0.0013 USD |
0.0000 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-27 |
0.0013 USD |
0.0000 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-26 |
0.0013 USD |
0.0000 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-25 |
0.0013 USD |
84.8818 XIOS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-24 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-23 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-22 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-21 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-20 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-19 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-18 |
0.0010 USD |
0.0000 XIOS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |