Crypto exchange Yobit

Market Xios (XIOS) / USD

Identifier on Yobit: xios_usd
Date Price Volume Open Low High Close
2024-06-25 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-24 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-23 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-22 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-21 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-20 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-19 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-18 0.0053 USD 64.5320 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-17 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-16 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-15 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-14 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-13 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-12 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-11 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-10 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-09 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-08 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-07 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-06-06 0.0057 USD 39,126.1334 XIOS 0.0057 USD 0.0020 USD 0.0094 USD 0.0053 USD
2024-06-05 0.0047 USD 0.0000 XIOS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-06-04 0.0047 USD 0.0000 XIOS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-06-03 0.0047 USD 0.0000 XIOS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-06-02 0.0047 USD 22.5511 XIOS 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-06-01 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-31 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-30 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-29 0.0053 USD 532.2901 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-28 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-27 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-26 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-25 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-24 0.0053 USD 64.7233 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-23 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-22 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-21 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-20 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-19 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-18 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-17 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-16 0.0093 USD 0.0000 XIOS 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-05-15 0.0060 USD 88,519.8984 XIOS 0.0060 USD 0.0026 USD 0.0093 USD 0.0093 USD
2024-05-14 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-13 0.0053 USD 103.1514 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-12 0.0053 USD 0.0000 XIOS 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-05-11 0.0055 USD 428.1698 XIOS 0.0055 USD 0.0053 USD 0.0058 USD 0.0053 USD
2024-05-10 0.0062 USD 1,031.7228 XIOS 0.0062 USD 0.0050 USD 0.0075 USD 0.0075 USD
2024-05-09 0.0066 USD 1,458.4332 XIOS 0.0066 USD 0.0038 USD 0.0094 USD 0.0050 USD
2024-05-08 0.0038 USD 333.3333 XIOS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-05-07 0.0044 USD 0.0000 XIOS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD