Identifier on Yobit: xios_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-26 |
0.0053 USD |
0.0000 XIOS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-25 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-24 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-23 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-22 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-21 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-20 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-19 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-18 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-17 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-16 |
0.0039 USD |
185.3041 XIOS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-15 |
0.0040 USD |
0.0000 XIOS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-14 |
0.0031 USD |
537.0020 XIOS |
0.0031 USD |
0.0022 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-13 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-12 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-11 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-10 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-09 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-08 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-07 |
0.0044 USD |
0.0000 XIOS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-06 |
0.0046 USD |
448.4004 XIOS |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-01-05 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-04 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-03 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-02 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-01 |
0.0050 USD |
0.0000 XIOS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-31 |
0.0058 USD |
0.0000 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-30 |
0.0055 USD |
271.0368 XIOS |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-29 |
0.0058 USD |
0.0000 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-28 |
0.0058 USD |
0.0000 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-27 |
0.0058 USD |
0.0000 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-26 |
0.0058 USD |
0.0000 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-25 |
0.0058 USD |
22.9645 XIOS |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-12-24 |
0.0051 USD |
995.3711 XIOS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-23 |
0.0056 USD |
80.0017 XIOS |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0051 USD |
| 2023-12-22 |
0.0100 USD |
384.9989 XIOS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-21 |
0.0097 USD |
41,430.5320 XIOS |
0.0097 USD |
0.0053 USD |
0.0140 USD |
0.0053 USD |
| 2023-12-20 |
0.0051 USD |
68.9303 XIOS |
0.0051 USD |
0.0044 USD |
0.0058 USD |
0.0053 USD |
| 2023-12-19 |
0.0111 USD |
57,295.9030 XIOS |
0.0111 USD |
0.0026 USD |
0.0197 USD |
0.0100 USD |
| 2023-12-18 |
0.0066 USD |
0.0000 XIOS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-17 |
0.0066 USD |
0.0000 XIOS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-16 |
0.0066 USD |
16.0000 XIOS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-15 |
0.0037 USD |
0.0000 XIOS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-14 |
0.0037 USD |
0.0000 XIOS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-13 |
0.0205 USD |
19,581.9769 XIOS |
0.0205 USD |
0.0030 USD |
0.0380 USD |
0.0037 USD |
| 2023-12-12 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-11 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-10 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-09 |
0.0035 USD |
0.0000 XIOS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |