Identifier on Yobit: xios_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0021 WAVES |
0.0000 XIOS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-30 |
0.0021 WAVES |
0.0000 XIOS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-29 |
0.0021 WAVES |
1.1580 XIOS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-28 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-27 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-26 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-25 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-24 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-23 |
0.0022 WAVES |
0.0000 XIOS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-22 |
0.0018 WAVES |
4.3685 XIOS |
0.0018 WAVES |
0.0013 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-21 |
0.0019 WAVES |
34.6978 XIOS |
0.0019 WAVES |
0.0013 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2023-06-20 |
0.0020 WAVES |
0.0000 XIOS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-19 |
0.0020 WAVES |
0.0000 XIOS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-18 |
0.0020 WAVES |
12.8852 XIOS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-17 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-16 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-15 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-14 |
0.0013 WAVES |
6.9485 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-13 |
0.0016 WAVES |
614.6778 XIOS |
0.0016 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0013 WAVES |
| 2023-06-12 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-11 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-10 |
0.0014 WAVES |
31.7333 XIOS |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2023-06-09 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-08 |
0.0015 WAVES |
1.6943 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-07 |
0.0015 WAVES |
3.0145 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-06 |
0.0015 WAVES |
2.0168 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-05 |
0.0015 WAVES |
4.8838 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-04 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-03 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-02 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-01 |
0.0015 WAVES |
0.9315 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-31 |
0.0015 WAVES |
1.8680 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-30 |
0.0015 WAVES |
0.8649 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-29 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-28 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-27 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-26 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-25 |
0.0013 WAVES |
0.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-24 |
0.0013 WAVES |
53.8126 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-23 |
0.0013 WAVES |
29.9345 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-22 |
0.0013 WAVES |
1.0000 XIOS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-05-21 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-20 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-19 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-18 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-17 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-16 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-15 |
0.0015 WAVES |
66.5762 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-14 |
0.0012 WAVES |
0.0000 XIOS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-05-13 |
0.0012 WAVES |
2.0000 XIOS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |