Identifier on Yobit: xios_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0033 WAVES |
31.8155 XIOS |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2024-08-02 |
0.0033 WAVES |
240.5783 XIOS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-01 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-31 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-30 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-29 |
0.0038 WAVES |
1.8492 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-28 |
0.0039 WAVES |
2.6603 XIOS |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-07-27 |
0.0039 WAVES |
227.8336 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-26 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-25 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-24 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-23 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-22 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-21 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-20 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-19 |
0.0039 WAVES |
0.0000 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-18 |
0.0039 WAVES |
2.1921 XIOS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-17 |
0.0044 WAVES |
0.0000 XIOS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-16 |
0.0044 WAVES |
2.6365 XIOS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-15 |
0.0046 WAVES |
2.8536 XIOS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-14 |
0.0038 WAVES |
76.7000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-13 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-12 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-11 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-10 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-09 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-08 |
0.0038 WAVES |
1.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-07 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-06 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-05 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-04 |
0.0038 WAVES |
0.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-03 |
0.0038 WAVES |
2.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-02 |
0.0038 WAVES |
2.0000 XIOS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-01 |
0.0035 WAVES |
0.0000 XIOS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-30 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-29 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-28 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-27 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-26 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-25 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-24 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-23 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-22 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-21 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-20 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-19 |
0.0050 WAVES |
0.0000 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-18 |
0.0050 WAVES |
64.5320 XIOS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-17 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-16 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-15 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |