Identifier on Yobit: xios_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0016 WAVES |
187.7526 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-15 |
0.0015 WAVES |
41.6216 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-14 |
0.0015 WAVES |
371.2428 XIOS |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-01-13 |
0.0017 WAVES |
0.0000 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-12 |
0.0017 WAVES |
6.0378 XIOS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-11 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-10 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-09 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-08 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-07 |
0.0016 WAVES |
0.0000 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-06 |
0.0016 WAVES |
149.5990 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-01-05 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-04 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-03 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-02 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-01 |
0.0027 WAVES |
0.0000 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-31 |
0.0027 WAVES |
20.1876 XIOS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-30 |
0.0016 WAVES |
46.5474 XIOS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-12-29 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-28 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-27 |
0.0015 WAVES |
0.0000 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-26 |
0.0015 WAVES |
0.3228 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-25 |
0.0021 WAVES |
0.0000 XIOS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-24 |
0.0021 WAVES |
0.0000 XIOS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-23 |
0.0021 WAVES |
164.5517 XIOS |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-12-22 |
0.0029 WAVES |
138.8396 XIOS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-21 |
0.0029 WAVES |
1.3597 XIOS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-20 |
0.0029 WAVES |
3.7564 XIOS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-19 |
0.0022 WAVES |
96.3206 XIOS |
0.0022 WAVES |
0.0015 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-18 |
0.0026 WAVES |
104.3530 XIOS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-17 |
0.0025 WAVES |
46.7509 XIOS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-16 |
0.0023 WAVES |
15.5220 XIOS |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-15 |
0.0023 WAVES |
0.0000 XIOS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-14 |
0.0023 WAVES |
0.0000 XIOS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-13 |
0.0019 WAVES |
1,661.8270 XIOS |
0.0019 WAVES |
0.0014 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-12 |
0.0015 WAVES |
16.5221 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-11 |
0.0015 WAVES |
16.5221 XIOS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-10 |
0.0014 WAVES |
0.6870 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-09 |
0.0014 WAVES |
5.1469 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-08 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-07 |
0.0014 WAVES |
26.1144 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-06 |
0.0014 WAVES |
9.6075 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-12-05 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-04 |
0.0014 WAVES |
2.3915 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-03 |
0.0014 WAVES |
20.3683 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-02 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-12-01 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-30 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-29 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-28 |
0.0014 WAVES |
0.0000 XIOS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |