Identifier on Yobit: xjo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0480 |
0.0000 XJO |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-12 |
0.0480 |
0.0000 XJO |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-11 |
0.0480 |
0.0000 XJO |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-10 |
0.0485 |
145.2367 XJO |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-02-09 |
0.0500 |
0.0000 XJO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-08 |
0.0500 |
0.0000 XJO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-07 |
0.0500 |
0.0000 XJO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-06 |
0.0500 |
0.0000 XJO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-05 |
0.0520 |
0.0000 XJO |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-04 |
0.0520 |
0.0000 XJO |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-03 |
0.0500 |
362.9652 XJO |
0.0500 |
0.0480 |
0.0520 |
0.0520 |
| 2023-02-02 |
0.0480 |
87.3253 XJO |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-01 |
0.0465 |
111.6691 XJO |
0.0465 |
0.0460 |
0.0470 |
0.0460 |
| 2023-01-31 |
0.0470 |
0.0000 XJO |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-01-30 |
0.0485 |
206.6008 XJO |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-01-29 |
0.0510 |
0.0000 XJO |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-01-28 |
0.0505 |
100.8815 XJO |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2023-01-27 |
0.0485 |
399.9010 XJO |
0.0485 |
0.0470 |
0.0500 |
0.0500 |
| 2023-01-26 |
0.0440 |
0.0000 XJO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-25 |
0.0440 |
0.0000 XJO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-24 |
0.0440 |
0.0000 XJO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-23 |
0.0440 |
0.0000 XJO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-22 |
0.0440 |
0.0000 XJO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-21 |
0.0440 |
0.0000 XJO |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-20 |
0.0354 |
4,080.2142 XJO |
0.0354 |
0.0248 |
0.0460 |
0.0440 |
| 2023-01-19 |
0.0328 |
907.7966 XJO |
0.0328 |
0.0279 |
0.0378 |
0.0378 |
| 2023-01-18 |
0.0373 |
0.0000 XJO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-01-17 |
0.0373 |
0.0000 XJO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-01-16 |
0.0373 |
0.0000 XJO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-01-15 |
0.0373 |
0.0000 XJO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-01-14 |
0.0373 |
0.0000 XJO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2023-01-13 |
0.0373 |
143.7161 XJO |
0.0373 |
0.0372 |
0.0373 |
0.0373 |
| 2023-01-12 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-11 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-10 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-09 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-08 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-07 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-06 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-05 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-04 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-03 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-02 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-01 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-12-31 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-12-30 |
0.0372 |
0.0000 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-12-29 |
0.0372 |
2.9509 XJO |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-12-28 |
0.0650 |
0.0000 XJO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-12-27 |
0.0650 |
0.0000 XJO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-12-26 |
0.0650 |
1.5405 XJO |
0.0650 |
0.0650 |
0.0650 |
0.0650 |